WOO Network Historical Data

WOO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.407
-9.01%
$ 1.22 billion $ 9.63 million
Apr 25, 2022 $ 0.447
+2.87%
$ 1.34 billion $ 12.67 million
Apr 24, 2022 $ 0.435
-1.76%
$ 1.3 billion $ 8.47 million
Apr 23, 2022 $ 0.443
-1.90%
$ 1.32 billion $ 9.74 million
Apr 22, 2022 $ 0.451
+0.48%
$ 1.35 billion $ 8.18 million
Apr 21, 2022 $ 0.449
-5.07%
$ 1.34 billion $ 11.94 million
Apr 20, 2022 $ 0.473
-5.55%
$ 1.41 billion $ 10.82 million
Apr 19, 2022 $ 0.501
+1.71%
$ 1.5 billion $ 17 million
Apr 18, 2022 $ 0.493
+7.76%
$ 1.47 billion $ 12.88 million
Apr 17, 2022 $ 0.457
-3.16%
$ 1.37 billion $ 8.76 million
Apr 16, 2022 $ 0.472
-0.47%
$ 1.41 billion $ 6.81 million
Apr 15, 2022 $ 0.474
-0.31%
$ 1.42 billion $ 9.76 million
Apr 14, 2022 $ 0.476
-0.61%
$ 1.42 billion $ 18.87 million
Apr 13, 2022 $ 0.479
+3.39%
$ 1.43 billion $ 11.52 million
Apr 12, 2022 $ 0.464
+2.17%
$ 1.39 billion $ 21.12 million
Apr 11, 2022 $ 0.454
-9.79%
$ 1.36 billion $ 15.95 million
Apr 10, 2022 $ 0.504
-3.95%
$ 1.51 billion $ 10.55 million
Apr 9, 2022 $ 0.525
+2.15%
$ 1.57 billion $ 15 million
Apr 8, 2022 $ 0.514
-4.39%
$ 1.53 billion $ 49.71 million
Apr 7, 2022 $ 0.537
+5.62%
$ 1.61 billion $ 14.78 million
Apr 6, 2022 $ 0.509
-6.65%
$ 1.52 billion $ 11.55 million
Apr 5, 2022 $ 0.545
-9.23%
$ 1.63 billion $ 10.31 million
Apr 4, 2022 $ 0.6
+0.83%
$ 1.79 billion $ 13.86 million
Apr 3, 2022 $ 0.594
+0.54%
$ 1.78 billion $ 14.21 million
Apr 2, 2022 $ 0.591
-2.83%
$ 1.77 billion $ 12.03 million
Apr 1, 2022 $ 0.608
-3.25%
$ 1.82 billion $ 20.09 million
Mar 31, 2022 $ 0.627
-3.27%
$ 1.87 billion $ 17 million
Mar 30, 2022 $ 0.649
+4.58%
$ 1.94 billion $ 15.46 million
Mar 29, 2022 $ 0.62
+0.53%
$ 1.85 billion $ 10.61 million
Mar 28, 2022 $ 0.62
+0.60%
$ 1.85 billion $ 12.69 million
Mar 27, 2022 $ 0.616
+6.56%
$ 1.84 billion $ 8.91 million
Mar 26, 2022 $ 0.578
+0.53%
$ 1.73 billion $ 6.64 million
Mar 25, 2022 $ 0.575
-5.32%
$ 1.72 billion $ 12.13 million
Mar 24, 2022 $ 0.608
+6.35%
$ 1.82 billion $ 16.23 million
Mar 23, 2022 $ 0.569
+1.22%
$ 1.7 billion $ 8.59 million
Mar 22, 2022 $ 0.562
-0.29%
$ 1.68 billion $ 8.83 million
Mar 21, 2022 $ 0.563
-4.48%
$ 1.68 billion $ 16.04 million
Mar 20, 2022 $ 0.59
-1.06%
$ 1.76 billion $ 14.71 million
Mar 19, 2022 $ 0.591
-1.23%
$ 1.77 billion $ 26.57 million
Mar 18, 2022 $ 0.604
+17.14%
$ 1.8 billion $ 27.54 million
Mar 17, 2022 $ 0.515
+3.86%
$ 1.54 billion $ 19.19 million
Mar 16, 2022 $ 0.496
+8.74%
$ 1.48 billion $ 21.37 million
Mar 15, 2022 $ 0.456
+0.52%
$ 1.36 billion $ 7.7 million
Mar 14, 2022 $ 0.452
+2.07%
$ 1.35 billion $ 8.22 million
Mar 13, 2022 $ 0.443
-6.50%
$ 1.32 billion $ 8.06 million
Mar 12, 2022 $ 0.473
-0.85%
$ 1.41 billion $ 10.15 million
Mar 11, 2022 $ 0.477
-1.57%
$ 1.43 billion $ 8.97 million
Mar 10, 2022 $ 0.484
-3.67%
$ 1.45 billion $ 13.9 million
Mar 9, 2022 $ 0.503
+14.62%
$ 1.5 billion $ 20.61 million
Mar 8, 2022 $ 0.439
+1.52%
$ 1.31 billion $ 8.88 million