WOO Network Historical Data

WOO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0178
+1.21%
$ 33.59 million $ 2.68 million
Feb 14, 7 AM $ 0.0176
+0.98%
$ 33.18 million $ 2.62 million
Feb 14, 6 AM $ 0.0174
+0.14%
$ 32.86 million $ 2.53 million
Feb 14, 5 AM $ 0.0174
-0.36%
$ 32.82 million $ 2.53 million
Feb 14, 4 AM $ 0.0174
+0.20%
$ 32.94 million $ 2.59 million
Feb 14, 3 AM $ 0.0174
-0.56%
$ 32.87 million $ 2.6 million
Feb 14, 2 AM $ 0.0175
-0.38%
$ 33.05 million $ 2.6 million
Feb 14, 1 AM $ 0.0176
-0.10%
$ 33.18 million $ 2.5 million
Feb 14, 12 AM $ 0.0176
+0.60%
$ 33.22 million $ 2.61 million
Feb 13, 11 PM $ 0.0175
+0.11%
$ 33.02 million $ 2.58 million
Feb 13, 10 PM $ 0.0175
+0.00%
$ 32.98 million $ 2.64 million
Feb 13, 9 PM $ 0.0175
+0.63%
$ 32.98 million $ 2.6 million
Feb 13, 8 PM $ 0.0174
+0.04%
$ 32.78 million $ 2.61 million
Feb 13, 7 PM $ 0.0173
-0.45%
$ 32.77 million $ 2.64 million
Feb 13, 6 PM $ 0.0174
+0.57%
$ 32.92 million $ 2.68 million
Feb 13, 5 PM $ 0.0173
-0.55%
$ 32.73 million $ 2.66 million
Feb 13, 4 PM $ 0.0174
+3.41%
$ 32.93 million $ 2.55 million
Feb 13, 3 PM $ 0.0168
+1.33%
$ 31.78 million $ 2.62 million
Feb 13, 2 PM $ 0.0166
+0.93%
$ 31.37 million $ 2.69 million
Feb 13, 1 PM $ 0.0165
+0.54%
$ 31.07 million $ 2.64 million
Feb 13, 12 PM $ 0.0164
-0.53%
$ 30.91 million $ 2.65 million
Feb 13, 11 AM $ 0.0165
-0.17%
$ 31.07 million $ 2.73 million
Feb 13, 10 AM $ 0.0165
+0.05%
$ 31.12 million $ 2.78 million
Feb 13, 9 AM $ 0.0165
-0.42%
$ 31.11 million $ 2.71 million
Feb 13, 8 AM $ 0.0165
+1.00%
$ 31.24 million $ 2.84 million
Feb 13, 7 AM $ 0.0164
+0.30%
$ 30.93 million $ 2.89 million
Feb 13, 6 AM $ 0.0163
+0.01%
$ 30.84 million $ 2.87 million
Feb 13, 5 AM $ 0.0163
-0.76%
$ 30.83 million $ 2.85 million
Feb 13, 4 AM $ 0.0165
+0.06%
$ 31.07 million $ 2.81 million
Feb 13, 3 AM $ 0.0164
-0.18%
$ 31.05 million $ 2.84 million
Feb 13, 2 AM $ 0.0165
+0.10%
$ 31.11 million $ 2.88 million
Feb 13, 1 AM $ 0.0165
-0.30%
$ 31.08 million $ 2.91 million
Feb 13, 12 AM $ 0.0165
-1.00%
$ 31.17 million $ 2.93 million
Feb 12, 11 PM $ 0.0167
+0.13%
$ 31.49 million $ 2.79 million
Feb 12, 10 PM $ 0.0166
+1.12%
$ 31.45 million $ 2.92 million
Feb 12, 9 PM $ 0.0165
+0.50%
$ 31.1 million $ 3.01 million
Feb 12, 8 PM $ 0.0164
-1.32%
$ 30.95 million $ 3.05 million
Feb 12, 7 PM $ 0.0166
+1.09%
$ 31.37 million $ 3.07 million
Feb 12, 6 PM $ 0.0164
+0.21%
$ 31.03 million $ 3.04 million
Feb 12, 5 PM $ 0.0164
+0.30%
$ 30.96 million $ 3.11 million
Feb 12, 4 PM $ 0.0163
-1.82%
$ 30.87 million $ 3.11 million
Feb 12, 3 PM $ 0.0166
-1.15%
$ 31.49 million $ 3.07 million
Feb 12, 2 PM $ 0.0168
-0.32%
$ 31.8 million $ 3.28 million
Feb 12, 1 PM $ 0.0169
+0.77%
$ 31.88 million $ 3.41 million
Feb 12, 12 PM $ 0.0168
-1.62%
$ 31.66 million $ 3.4 million
Feb 12, 11 AM $ 0.017
-0.09%
$ 32.18 million $ 3.37 million
Feb 12, 10 AM $ 0.0171
+0.69%
$ 32.22 million $ 3.23 million
Feb 12, 9 AM $ 0.0169
+0.63%
$ 31.99 million $ 3.24 million
Feb 12, 8 AM $ 0.0168
-0.16%
$ 31.79 million $ 3.23 million
Feb 12, 7 AM $ 0.0169
-0.06%
$ 31.78 million $ 3.16 million