WOO Network Historical Data

WOO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0185
+0.20%
$ 34.88 million $ 2.16 million
Apr 16, 5 AM $ 0.0184
-0.77%
$ 34.81 million $ 2.18 million
Apr 16, 4 AM $ 0.0186
+0.13%
$ 35.07 million $ 2.17 million
Apr 16, 3 AM $ 0.0185
+0.02%
$ 35.03 million $ 2.17 million
Apr 16, 2 AM $ 0.0185
+1.07%
$ 35.02 million $ 2.16 million
Apr 16, 1 AM $ 0.0183
+0.22%
$ 34.65 million $ 2.08 million
Apr 16, 12 AM $ 0.0183
-0.40%
$ 34.58 million $ 2.06 million
Apr 15, 11 PM $ 0.0184
-0.81%
$ 34.71 million $ 2.02 million
Apr 15, 10 PM $ 0.0185
+1.11%
$ 35 million $ 1.98 million
Apr 15, 9 PM $ 0.0183
+0.73%
$ 34.62 million $ 1.86 million
Apr 15, 8 PM $ 0.0182
-0.41%
$ 34.37 million $ 1.8 million
Apr 15, 7 PM $ 0.0183
-0.55%
$ 34.51 million $ 1.81 million
Apr 15, 6 PM $ 0.0184
-0.43%
$ 34.7 million $ 1.81 million
Apr 15, 5 PM $ 0.0184
+0.51%
$ 34.85 million $ 1.83 million
Apr 15, 4 PM $ 0.0184
+1.97%
$ 34.67 million $ 1.83 million
Apr 15, 3 PM $ 0.018
-0.73%
$ 34 million $ 1.82 million
Apr 15, 2 PM $ 0.0181
+0.70%
$ 34.25 million $ 1.86 million
Apr 15, 1 PM $ 0.018
+0.08%
$ 34.01 million $ 1.85 million
Apr 15, 12 PM $ 0.018
+1.38%
$ 33.98 million $ 1.83 million
Apr 15, 11 AM $ 0.0177
+0.72%
$ 33.52 million $ 1.82 million
Apr 15, 10 AM $ 0.0176
+0.24%
$ 33.28 million $ 1.83 million
Apr 15, 9 AM $ 0.0176
+0.04%
$ 33.2 million $ 1.84 million
Apr 15, 8 AM $ 0.0176
+0.58%
$ 33.19 million $ 1.85 million
Apr 15, 7 AM $ 0.0175
-0.24%
$ 33 million $ 1.89 million
Apr 15, 6 AM $ 0.0175
+1.09%
$ 33.08 million $ 1.91 million
Apr 15, 5 AM $ 0.0173
-0.66%
$ 32.7 million $ 1.91 million
Apr 15, 4 AM $ 0.0174
+0.65%
$ 32.92 million $ 1.94 million
Apr 15, 3 AM $ 0.0173
+0.49%
$ 32.71 million $ 1.95 million
Apr 15, 2 AM $ 0.0172
-0.52%
$ 32.55 million $ 1.97 million
Apr 15, 1 AM $ 0.0173
+0.46%
$ 32.72 million $ 2.06 million
Apr 15, 12 AM $ 0.0172
+0.15%
$ 32.57 million $ 2.11 million
Apr 14, 11 PM $ 0.0172
-0.03%
$ 32.53 million $ 2.18 million
Apr 14, 10 PM $ 0.0172
-0.44%
$ 32.54 million $ 2.28 million
Apr 14, 9 PM $ 0.0173
+0.50%
$ 32.68 million $ 2.45 million
Apr 14, 8 PM $ 0.0172
-0.62%
$ 32.52 million $ 2.45 million
Apr 14, 7 PM $ 0.0173
+0.52%
$ 32.72 million $ 2.42 million
Apr 14, 6 PM $ 0.0172
-1.68%
$ 32.55 million $ 2.35 million
Apr 14, 5 PM $ 0.0175
+0.25%
$ 33.12 million $ 2.31 million
Apr 14, 4 PM $ 0.0175
-0.78%
$ 33.04 million $ 2.33 million
Apr 14, 3 PM $ 0.0176
-0.57%
$ 33.29 million $ 2.32 million
Apr 14, 2 PM $ 0.0177
-0.63%
$ 33.47 million $ 2.41 million
Apr 14, 1 PM $ 0.0178
+0.54%
$ 33.67 million $ 2.49 million
Apr 14, 12 PM $ 0.0177
+0.00%
$ 33.49 million $ 2.52 million
Apr 14, 11 AM $ 0.0177
-1.07%
$ 33.49 million $ 2.55 million
Apr 14, 10 AM $ 0.0179
-0.06%
$ 33.85 million $ 2.51 million
Apr 14, 9 AM $ 0.0179
+0.09%
$ 33.88 million $ 2.46 million
Apr 14, 8 AM $ 0.0179
-0.02%
$ 33.85 million $ 2.49 million
Apr 14, 7 AM $ 0.0179
+0.51%
$ 33.86 million $ 2.58 million
Apr 14, 6 AM $ 0.0178
+0.23%
$ 33.69 million $ 2.65 million
Apr 14, 5 AM $ 0.0178
-0.23%
$ 33.61 million $ 2.65 million