WOO Network Historical Data

WOO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0178
+0.23%
$ 33.69 million $ 2.65 million
Apr 14, 5 AM $ 0.0178
-0.23%
$ 33.61 million $ 2.65 million
Apr 14, 4 AM $ 0.0178
-0.80%
$ 33.71 million $ 2.66 million
Apr 14, 3 AM $ 0.018
-0.01%
$ 33.98 million $ 2.64 million
Apr 14, 2 AM $ 0.018
-0.05%
$ 33.98 million $ 2.63 million
Apr 14, 1 AM $ 0.018
-0.37%
$ 34 million $ 2.98 million
Apr 14, 12 AM $ 0.0181
-0.87%
$ 34.12 million $ 2.92 million
Apr 13, 11 PM $ 0.0182
-0.96%
$ 34.43 million $ 2.95 million
Apr 13, 10 PM $ 0.0184
+4.17%
$ 34.76 million $ 2.91 million
Apr 13, 9 PM $ 0.0177
+1.44%
$ 33.37 million $ 2.85 million
Apr 13, 8 PM $ 0.0174
-0.51%
$ 32.9 million $ 2.83 million
Apr 13, 7 PM $ 0.0175
+1.99%
$ 33.06 million $ 2.43 million
Apr 13, 6 PM $ 0.0172
+0.22%
$ 32.42 million $ 2.41 million
Apr 13, 5 PM $ 0.0171
+0.01%
$ 32.34 million $ 2.5 million
Apr 13, 4 PM $ 0.0171
+0.60%
$ 32.34 million $ 2.79 million
Apr 13, 3 PM $ 0.017
-0.60%
$ 32.15 million $ 2.88 million
Apr 13, 2 PM $ 0.0171
+0.63%
$ 32.34 million $ 2.84 million
Apr 13, 1 PM $ 0.017
+0.27%
$ 32.13 million $ 2.7 million
Apr 13, 12 PM $ 0.017
+0.91%
$ 32.05 million $ 2.67 million
Apr 13, 11 AM $ 0.0168
-0.30%
$ 31.76 million $ 2.65 million
Apr 13, 10 AM $ 0.0169
+0.07%
$ 31.85 million $ 2.69 million
Apr 13, 9 AM $ 0.0169
+0.27%
$ 31.83 million $ 2.69 million
Apr 13, 8 AM $ 0.0168
+0.02%
$ 31.75 million $ 2.64 million
Apr 13, 7 AM $ 0.0168
-0.75%
$ 31.74 million $ 2.47 million
Apr 13, 6 AM $ 0.0169
+0.62%
$ 31.98 million $ 2.31 million
Apr 13, 5 AM $ 0.0168
-0.61%
$ 31.78 million $ 2.3 million
Apr 13, 4 AM $ 0.0169
+0.27%
$ 31.98 million $ 2.22 million
Apr 13, 3 AM $ 0.0169
-0.36%
$ 31.89 million $ 2.27 million
Apr 13, 2 AM $ 0.0169
-0.76%
$ 32 million $ 2.35 million
Apr 13, 1 AM $ 0.0171
+0.27%
$ 32.25 million $ 2.49 million
Apr 13, 12 AM $ 0.017
+0.22%
$ 32.16 million $ 2.69 million
Apr 12, 11 PM $ 0.017
-0.42%
$ 32.09 million $ 2.57 million
Apr 12, 10 PM $ 0.0171
-0.87%
$ 32.22 million $ 2.57 million
Apr 12, 9 PM $ 0.0172
-0.12%
$ 32.51 million $ 2.43 million
Apr 12, 8 PM $ 0.0172
+0.31%
$ 32.55 million $ 2.43 million
Apr 12, 7 PM $ 0.0172
-0.02%
$ 32.45 million $ 2.56 million
Apr 12, 6 PM $ 0.0172
-0.75%
$ 32.45 million $ 2.63 million
Apr 12, 5 PM $ 0.0173
+2.11%
$ 32.7 million $ 2.75 million
Apr 12, 4 PM $ 0.017
+0.38%
$ 32.02 million $ 2.75 million
Apr 12, 3 PM $ 0.0169
-0.15%
$ 31.9 million $ 2.66 million
Apr 12, 2 PM $ 0.0169
-0.30%
$ 31.95 million $ 2.72 million
Apr 12, 1 PM $ 0.017
-0.68%
$ 32.04 million $ 2.79 million
Apr 12, 12 PM $ 0.0171
+1.44%
$ 32.26 million $ 2.85 million
Apr 12, 11 AM $ 0.0168
-0.61%
$ 31.8 million $ 2.85 million
Apr 12, 10 AM $ 0.0169
-0.79%
$ 32 million $ 2.8 million
Apr 12, 9 AM $ 0.0171
+0.19%
$ 32.26 million $ 2.81 million
Apr 12, 8 AM $ 0.017
+0.10%
$ 32.19 million $ 2.85 million
Apr 12, 7 AM $ 0.017
+0.21%
$ 32.16 million $ 2.88 million
Apr 12, 6 AM $ 0.017
-0.43%
$ 32.09 million $ 2.87 million
Apr 12, 5 AM $ 0.0171
+0.23%
$ 32.23 million $ 2.94 million