WOO Network Historical Data

WOO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0169
-0.06%
$ 31.78 million $ 3.16 million
Feb 12, 6 AM $ 0.0169
+0.72%
$ 31.85 million $ 3.24 million
Feb 12, 5 AM $ 0.0167
-0.07%
$ 31.63 million $ 3.24 million
Feb 12, 4 AM $ 0.0168
+0.12%
$ 31.6 million $ 3.25 million
Feb 12, 3 AM $ 0.0167
+0.45%
$ 31.61 million $ 3.44 million
Feb 12, 2 AM $ 0.0167
-0.01%
$ 31.47 million $ 3.45 million
Feb 12, 1 AM $ 0.0167
+0.64%
$ 31.46 million $ 3.46 million
Feb 12, 12 AM $ 0.0165
+0.65%
$ 31.26 million $ 3.48 million
Feb 11, 11 PM $ 0.0164
-0.23%
$ 31.01 million $ 3.41 million
Feb 11, 10 PM $ 0.0165
-0.37%
$ 31.08 million $ 3.33 million
Feb 11, 9 PM $ 0.0165
+1.46%
$ 31.19 million $ 3.22 million
Feb 11, 8 PM $ 0.0163
+0.17%
$ 30.74 million $ 3.29 million
Feb 11, 7 PM $ 0.0163
+0.13%
$ 30.69 million $ 3.24 million
Feb 11, 6 PM $ 0.0162
+0.69%
$ 30.65 million $ 3.29 million
Feb 11, 5 PM $ 0.0161
+1.49%
$ 30.44 million $ 3.21 million
Feb 11, 4 PM $ 0.0159
-0.57%
$ 29.99 million $ 3.1 million
Feb 11, 3 PM $ 0.016
-0.61%
$ 30.17 million $ 3.04 million
Feb 11, 2 PM $ 0.0161
-0.30%
$ 30.35 million $ 2.93 million
Feb 11, 1 PM $ 0.0161
+0.39%
$ 30.44 million $ 2.8 million
Feb 11, 12 PM $ 0.0161
+0.56%
$ 30.33 million $ 2.79 million
Feb 11, 11 AM $ 0.016
+0.57%
$ 30.17 million $ 2.74 million
Feb 11, 10 AM $ 0.0159
-0.32%
$ 29.99 million $ 2.83 million
Feb 11, 9 AM $ 0.0159
+0.35%
$ 30.08 million $ 2.72 million
Feb 11, 8 AM $ 0.0159
-0.25%
$ 29.96 million $ 2.87 million
Feb 11, 7 AM $ 0.0159
+0.23%
$ 30.05 million $ 2.87 million
Feb 11, 6 AM $ 0.0159
-1.68%
$ 29.99 million $ 2.82 million
Feb 11, 5 AM $ 0.0161
+0.01%
$ 30.5 million $ 2.77 million
Feb 11, 4 AM $ 0.0161
-1.78%
$ 30.48 million $ 2.77 million
Feb 11, 3 AM $ 0.0164
+0.65%
$ 31.04 million $ 2.53 million
Feb 11, 2 AM $ 0.0163
-0.07%
$ 30.84 million $ 2.65 million
Feb 11, 1 AM $ 0.0163
-0.23%
$ 30.86 million $ 2.62 million
Feb 11, 12 AM $ 0.0164
-0.42%
$ 30.93 million $ 2.58 million
Feb 10, 11 PM $ 0.0164
-0.20%
$ 31.06 million $ 2.38 million
Feb 10, 10 PM $ 0.0165
+0.12%
$ 31.12 million $ 2.55 million
Feb 10, 9 PM $ 0.0165
+0.04%
$ 31.08 million $ 2.57 million
Feb 10, 8 PM $ 0.0165
+0.03%
$ 31.07 million $ 2.58 million
Feb 10, 7 PM $ 0.0164
+0.74%
$ 31.06 million $ 2.69 million
Feb 10, 6 PM $ 0.0163
-1.39%
$ 30.83 million $ 2.64 million
Feb 10, 5 PM $ 0.0166
-0.12%
$ 31.27 million $ 2.68 million
Feb 10, 4 PM $ 0.0166
+0.10%
$ 31.3 million $ 2.82 million
Feb 10, 3 PM $ 0.0166
+0.74%
$ 31.26 million $ 2.85 million
Feb 10, 2 PM $ 0.0164
+0.58%
$ 31.04 million $ 3.04 million
Feb 10, 1 PM $ 0.0163
+0.44%
$ 30.87 million $ 3.05 million
Feb 10, 12 PM $ 0.0163
-0.55%
$ 30.73 million $ 3.08 million
Feb 10, 11 AM $ 0.0164
-0.01%
$ 30.9 million $ 3.1 million
Feb 10, 10 AM $ 0.0164
-0.55%
$ 30.91 million $ 2.91 million
Feb 10, 9 AM $ 0.0165
-0.02%
$ 31.07 million $ 3.2 million
Feb 10, 8 AM $ 0.0165
-0.03%
$ 31.08 million $ 3.06 million
Feb 10, 7 AM $ 0.0165
+0.43%
$ 31.09 million $ 3.29 million
Feb 10, 6 AM $ 0.0164
-1.70%
$ 30.96 million $ 3.28 million