WOO Network Historical Data

WOO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.604
+17.14%
$ 1.8 billion $ 27.54 million
Mar 17, 2022 $ 0.515
+3.86%
$ 1.54 billion $ 19.19 million
Mar 16, 2022 $ 0.496
+8.74%
$ 1.48 billion $ 21.37 million
Mar 15, 2022 $ 0.456
+0.52%
$ 1.36 billion $ 7.7 million
Mar 14, 2022 $ 0.452
+2.07%
$ 1.35 billion $ 8.22 million
Mar 13, 2022 $ 0.443
-6.50%
$ 1.32 billion $ 8.06 million
Mar 12, 2022 $ 0.473
-0.85%
$ 1.41 billion $ 10.15 million
Mar 11, 2022 $ 0.477
-1.57%
$ 1.43 billion $ 8.97 million
Mar 10, 2022 $ 0.484
-3.67%
$ 1.45 billion $ 13.9 million
Mar 9, 2022 $ 0.503
+14.62%
$ 1.5 billion $ 20.61 million
Mar 8, 2022 $ 0.439
+1.52%
$ 1.31 billion $ 8.88 million
Mar 7, 2022 $ 0.432
-4.18%
$ 1.29 billion $ 9.29 million
Mar 6, 2022 $ 0.451
-5.87%
$ 1.35 billion $ 10.02 million
Mar 5, 2022 $ 0.48
+5.10%
$ 1.43 billion $ 8.46 million
Mar 4, 2022 $ 0.456
-7.44%
$ 1.36 billion $ 11.86 million
Mar 3, 2022 $ 0.493
-3.11%
$ 1.47 billion $ 10.11 million
Mar 2, 2022 $ 0.509
-2.81%
$ 1.52 billion $ 11.57 million
Mar 1, 2022 $ 0.524
+2.84%
$ 1.57 billion $ 12.94 million
Feb 28, 2022 $ 0.509
+16.81%
$ 1.52 billion $ 14.51 million
Feb 27, 2022 $ 0.435
-5.95%
$ 1.3 billion $ 14.53 million
Feb 26, 2022 $ 0.462
+6.09%
$ 1.38 billion $ 15.06 million
Feb 25, 2022 $ 0.432
+13.47%
$ 1.29 billion $ 15.73 million
Feb 24, 2022 $ 0.378
-5.41%
$ 1.13 billion $ 14.99 million
Feb 23, 2022 $ 0.4
-5.08%
$ 1.2 billion $ 14.45 million
Feb 22, 2022 $ 0.422
+6.41%
$ 1.26 billion $ 15.17 million
Feb 21, 2022 $ 0.396
-6.72%
$ 1.18 billion $ 16.65 million
Feb 20, 2022 $ 0.426
-10.96%
$ 1.27 billion $ 17.7 million
Feb 19, 2022 $ 0.479
-5.91%
$ 1.43 billion $ 12.29 million
Feb 18, 2022 $ 0.509
-3.39%
$ 1.52 billion $ 17.61 million
Feb 17, 2022 $ 0.53
-10.58%
$ 1.58 billion $ 13.3 million
Feb 16, 2022 $ 0.593
-1.58%
$ 1.77 billion $ 11.05 million
Feb 15, 2022 $ 0.605
+6.67%
$ 1.81 billion $ 11.83 million
Feb 14, 2022 $ 0.568
+6.24%
$ 1.7 billion $ 12.17 million
Feb 13, 2022 $ 0.534
-6.17%
$ 1.6 billion $ 10.67 million
Feb 12, 2022 $ 0.569
-2.39%
$ 1.7 billion $ 11.92 million
Feb 11, 2022 $ 0.584
-12.04%
$ 1.75 billion $ 18.68 million
Feb 10, 2022 $ 0.664
-9.51%
$ 1.99 billion $ 17.52 million
Feb 9, 2022 $ 0.736
-3.92%
$ 2.2 billion $ 18.06 million
Feb 8, 2022 $ 0.767
+11.70%
$ 2.29 billion $ 77.32 million
Feb 7, 2022 $ 0.686
+1.15%
$ 2.05 billion $ 13.94 million
Feb 6, 2022 $ 0.678
+8.43%
$ 2.03 billion $ 13.12 million
Feb 5, 2022 $ 0.627
-0.08%
$ 1.87 billion $ 16.27 million
Feb 4, 2022 $ 0.627
+17.20%
$ 1.87 billion $ 14.81 million
Feb 3, 2022 $ 0.533
+2.23%
$ 1.59 billion $ 9.9 million
Feb 2, 2022 $ 0.52
-9.97%
$ 1.56 billion $ 10.47 million
Feb 1, 2022 $ 0.578
-0.16%
$ 1.73 billion $ 10.87 million
Jan 31, 2022 $ 0.579
+3.92%
$ 1.73 billion $ 15.41 million
Jan 30, 2022 $ 0.557
-6.45%
$ 1.67 billion $ 14.06 million
Jan 29, 2022 $ 0.596
+1.27%
$ 1.78 billion $ 15.72 million
Jan 28, 2022 $ 0.588
+0.21%
$ 1.76 billion $ 15.19 million