WOO Network Historical Data

WOO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0165
+0.43%
$ 31.09 million $ 3.29 million
Feb 10, 6 AM $ 0.0164
-1.70%
$ 30.96 million $ 3.28 million
Feb 10, 5 AM $ 0.0167
-0.35%
$ 31.49 million $ 3.34 million
Feb 10, 4 AM $ 0.0167
+0.42%
$ 31.6 million $ 3.32 million
Feb 10, 3 AM $ 0.0167
-1.60%
$ 31.47 million $ 3.3 million
Feb 10, 2 AM $ 0.0169
-0.26%
$ 31.98 million $ 3.3 million
Feb 10, 1 AM $ 0.017
+0.28%
$ 32.07 million $ 3.42 million
Feb 10, 12 AM $ 0.0169
-0.15%
$ 31.98 million $ 3.55 million
Feb 9, 11 PM $ 0.017
-0.41%
$ 32.03 million $ 3.58 million
Feb 9, 10 PM $ 0.017
-0.23%
$ 32.16 million $ 3.68 million
Feb 9, 9 PM $ 0.0171
+0.09%
$ 32.23 million $ 3.7 million
Feb 9, 8 PM $ 0.017
-0.70%
$ 32.2 million $ 3.68 million
Feb 9, 7 PM $ 0.0172
+0.36%
$ 32.43 million $ 3.61 million
Feb 9, 6 PM $ 0.0171
-0.90%
$ 32.31 million $ 3.58 million
Feb 9, 5 PM $ 0.0173
+1.97%
$ 32.61 million $ 3.55 million
Feb 9, 4 PM $ 0.0169
+0.67%
$ 31.99 million $ 3.49 million
Feb 9, 3 PM $ 0.0168
+0.46%
$ 31.76 million $ 3.47 million
Feb 9, 2 PM $ 0.0167
+1.25%
$ 31.62 million $ 3.34 million
Feb 9, 1 PM $ 0.0165
-0.06%
$ 31.23 million $ 3.25 million
Feb 9, 12 PM $ 0.0165
+0.13%
$ 31.25 million $ 3.23 million
Feb 9, 11 AM $ 0.0165
+0.03%
$ 31.21 million $ 3.25 million
Feb 9, 10 AM $ 0.0165
-1.22%
$ 31.24 million $ 3.22 million
Feb 9, 9 AM $ 0.0167
-1.37%
$ 31.59 million $ 3.15 million
Feb 9, 8 AM $ 0.017
-1.29%
$ 32.03 million $ 3.09 million
Feb 9, 7 AM $ 0.0172
-0.24%
$ 32.45 million $ 3.07 million
Feb 9, 6 AM $ 0.0172
-0.94%
$ 32.53 million $ 3.09 million
Feb 9, 5 AM $ 0.0174
+0.28%
$ 32.83 million $ 2.99 million
Feb 9, 4 AM $ 0.0173
-0.79%
$ 32.74 million $ 2.96 million
Feb 9, 3 AM $ 0.0175
+0.86%
$ 33 million $ 2.99 million
Feb 9, 2 AM $ 0.0173
-0.15%
$ 32.72 million $ 2.95 million
Feb 9, 1 AM $ 0.0173
+0.58%
$ 32.77 million $ 2.88 million
Feb 9, 12 AM $ 0.0172
+0.03%
$ 32.58 million $ 2.74 million
Feb 8, 11 PM $ 0.0172
-0.23%
$ 32.56 million $ 2.7 million
Feb 8, 10 PM $ 0.0173
+0.39%
$ 32.64 million $ 2.65 million
Feb 8, 9 PM $ 0.0172
-0.04%
$ 32.51 million $ 2.67 million
Feb 8, 8 PM $ 0.0172
-1.33%
$ 32.53 million $ 2.66 million
Feb 8, 7 PM $ 0.0175
+0.49%
$ 32.97 million $ 2.69 million
Feb 8, 6 PM $ 0.0174
+1.34%
$ 32.81 million $ 2.71 million
Feb 8, 5 PM $ 0.0171
-0.36%
$ 32.37 million $ 2.73 million
Feb 8, 4 PM $ 0.0172
-1.35%
$ 32.51 million $ 2.62 million
Feb 8, 3 PM $ 0.0174
-1.14%
$ 32.93 million $ 3.07 million
Feb 8, 2 PM $ 0.0176
-0.10%
$ 33.31 million $ 3.19 million
Feb 8, 1 PM $ 0.0177
-0.60%
$ 33.35 million $ 3.22 million
Feb 8, 12 PM $ 0.0178
-0.40%
$ 33.55 million $ 3.19 million
Feb 8, 11 AM $ 0.0178
+1.04%
$ 33.68 million $ 3.22 million
Feb 8, 10 AM $ 0.0177
-0.62%
$ 33.34 million $ 3.17 million
Feb 8, 9 AM $ 0.0178
-0.17%
$ 33.55 million $ 3.15 million
Feb 8, 8 AM $ 0.0178
+1.05%
$ 33.6 million $ 3.2 million
Feb 8, 7 AM $ 0.0176
-0.13%
$ 33.25 million $ 3.19 million
Feb 8, 6 AM $ 0.0176
-0.14%
$ 33.3 million $ 3.25 million