WOO Network Historical Data

WOO Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0159
+0.63%
$ 30.11 million $ 2.72 million
May 28, 11 AM $ 0.0158
-0.15%
$ 29.92 million $ 2.77 million
May 28, 10 AM $ 0.0159
-0.56%
$ 29.97 million $ 2.78 million
May 28, 9 AM $ 0.016
-0.27%
$ 30.14 million $ 2.75 million
May 28, 8 AM $ 0.016
-0.48%
$ 30.22 million $ 2.75 million
May 28, 7 AM $ 0.0161
+1.52%
$ 30.36 million $ 2.73 million
May 28, 6 AM $ 0.0158
+0.45%
$ 29.91 million $ 2.72 million
May 28, 5 AM $ 0.0158
-0.65%
$ 29.77 million $ 2.72 million
May 28, 4 AM $ 0.0159
-0.97%
$ 29.97 million $ 2.64 million
May 28, 3 AM $ 0.016
-2.55%
$ 30.26 million $ 2.55 million
May 28, 2 AM $ 0.0164
-0.46%
$ 31.05 million $ 2.4 million
May 28, 1 AM $ 0.0165
-0.34%
$ 31.2 million $ 2.42 million
May 28, 12 AM $ 0.0166
-0.61%
$ 31.3 million $ 2.47 million
May 27, 11 PM $ 0.0167
+0.22%
$ 31.49 million $ 2.43 million
May 27, 10 PM $ 0.0166
-0.19%
$ 31.42 million $ 2.43 million
May 27, 9 PM $ 0.0167
-2.52%
$ 31.48 million $ 2.41 million
May 27, 8 PM $ 0.0171
-0.04%
$ 32.3 million $ 2.43 million
May 27, 7 PM $ 0.0171
+0.38%
$ 32.31 million $ 2.45 million
May 27, 6 PM $ 0.017
+0.48%
$ 32.19 million $ 2.44 million
May 27, 5 PM $ 0.017
-0.86%
$ 32.04 million $ 2.53 million
May 27, 4 PM $ 0.0171
-0.04%
$ 32.31 million $ 2.54 million
May 27, 3 PM $ 0.0171
+1.36%
$ 32.33 million $ 2.54 million
May 27, 2 PM $ 0.0169
+0.59%
$ 31.89 million $ 2.68 million
May 27, 1 PM $ 0.0168
-1.47%
$ 31.71 million $ 2.66 million
May 27, 12 PM $ 0.017
+1.05%
$ 32.18 million $ 2.66 million
May 27, 11 AM $ 0.0169
+0.13%
$ 31.84 million $ 2.61 million
May 27, 10 AM $ 0.0168
+0.58%
$ 31.8 million $ 2.64 million
May 27, 9 AM $ 0.0167
-0.44%
$ 31.62 million $ 2.68 million
May 27, 8 AM $ 0.0168
-0.40%
$ 31.76 million $ 2.72 million
May 27, 7 AM $ 0.0169
-0.61%
$ 31.89 million $ 2.78 million
May 27, 6 AM $ 0.017
+0.04%
$ 32.08 million $ 2.9 million
May 27, 5 AM $ 0.017
+1.01%
$ 32.07 million $ 2.94 million
May 27, 4 AM $ 0.0168
-0.23%
$ 31.75 million $ 3.01 million
May 27, 3 AM $ 0.0168
-0.63%
$ 31.82 million $ 3.01 million
May 27, 2 AM $ 0.017
-0.04%
$ 32.03 million $ 2.99 million
May 27, 1 AM $ 0.017
-1.07%
$ 32.04 million $ 2.96 million
May 27, 12 AM $ 0.0171
+0.53%
$ 32.38 million $ 3 million
May 26, 11 PM $ 0.0171
+0.35%
$ 32.21 million $ 3.07 million
May 26, 10 PM $ 0.017
-0.49%
$ 32.1 million $ 3.07 million
May 26, 9 PM $ 0.0171
-0.90%
$ 32.26 million $ 3.03 million
May 26, 8 PM $ 0.0172
+0.14%
$ 32.55 million $ 2.98 million
May 26, 7 PM $ 0.0172
-0.45%
$ 32.51 million $ 2.95 million
May 26, 6 PM $ 0.0173
-0.02%
$ 32.65 million $ 2.94 million
May 26, 5 PM $ 0.0173
-0.93%
$ 32.66 million $ 2.93 million
May 26, 4 PM $ 0.0175
-0.96%
$ 32.97 million $ 3.09 million
May 26, 3 PM $ 0.0176
+1.09%
$ 33.29 million $ 3.22 million
May 26, 2 PM $ 0.0174
+0.61%
$ 32.93 million $ 3.15 million
May 26, 1 PM $ 0.0173
-0.30%
$ 32.73 million $ 3.31 million
May 26, 12 PM $ 0.0174
-0.34%
$ 32.83 million $ 3.24 million
May 26, 11 AM $ 0.0174
+0.05%
$ 32.94 million $ 3.24 million