WOO Network Historical Data

WOO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.588
-3.15%
$ 1.76 billion $ 15.24 million
Jan 26, 2022 $ 0.608
-3.79%
$ 1.82 billion $ 22.26 million
Jan 25, 2022 $ 0.631
+7.73%
$ 1.89 billion $ 25.02 million
Jan 24, 2022 $ 0.585
-5.71%
$ 1.75 billion $ 22.39 million
Jan 23, 2022 $ 0.62
+13.61%
$ 1.85 billion $ 18.03 million
Jan 22, 2022 $ 0.545
-16.63%
$ 1.63 billion $ 26.78 million
Jan 21, 2022 $ 0.654
-16.01%
$ 1.96 billion $ 26.57 million
Jan 20, 2022 $ 0.779
-0.65%
$ 2.33 billion $ 40.44 million
Jan 19, 2022 $ 0.784
-6.00%
$ 2.34 billion $ 14.79 million
Jan 18, 2022 $ 0.834
-2.93%
$ 2.49 billion $ 19.29 million
Jan 17, 2022 $ 0.86
-7.27%
$ 2.57 billion $ 18.01 million
Jan 16, 2022 $ 0.927
-2.25%
$ 2.77 billion $ 12.57 million
Jan 15, 2022 $ 0.949
-4.84%
$ 2.84 billion $ 12.89 million
Jan 14, 2022 $ 0.998
+3.50%
$ 2.98 billion $ 19.11 million
Jan 13, 2022 $ 0.964
-7.22%
$ 2.88 billion $ 18.43 million
Jan 12, 2022 $ 1.04
+4.63%
$ 3.11 billion $ 17.1 million
Jan 11, 2022 $ 0.993
+6.47%
$ 2.97 billion $ 18.1 million
Jan 10, 2022 $ 0.933
-2.57%
$ 2.79 billion $ 20.85 million
Jan 9, 2022 $ 0.962
+5.86%
$ 2.88 billion $ 18.89 million
Jan 8, 2022 $ 0.908
-4.47%
$ 2.72 billion $ 19.73 million
Jan 7, 2022 $ 0.95
-7.72%
$ 2.84 billion $ 31.07 million
Jan 6, 2022 $ 1.03
-4.77%
$ 3.08 billion $ 37.85 million
Jan 5, 2022 $ 1.08
-8.39%
$ 3.23 billion $ 47.2 million
Jan 4, 2022 $ 1.18
+23.78%
$ 3.53 billion $ 66.52 million
Jan 3, 2022 $ 0.953
-4.62%
$ 2.85 billion $ 19.54 million
Jan 2, 2022 $ 1
+6.56%
$ 2.99 billion $ 25.18 million
Jan 1, 2022 $ 0.938
+8.11%
$ 2.81 billion $ 13.27 million
Dec 31, 2021 $ 0.868
-0.28%
$ 2.6 billion $ 14.51 million
Dec 30, 2021 $ 0.87
+2.59%
$ 2.6 billion $ 19.36 million
Dec 29, 2021 $ 0.848
-6.46%
$ 2.54 billion $ 18.17 million
Dec 28, 2021 $ 0.907
-11.32%
$ 2.71 billion $ 26.13 million
Dec 27, 2021 $ 1.02
+2.98%
$ 3.06 billion $ 19.31 million
Dec 26, 2021 $ 0.993
+3.68%
$ 2.97 billion $ 15.11 million
Dec 25, 2021 $ 0.958
+9.20%
$ 2.86 billion $ 16.72 million
Dec 24, 2021 $ 0.877
-3.53%
$ 2.62 billion $ 16.75 million
Dec 23, 2021 $ 0.909
+3.10%
$ 2.72 billion $ 16.79 million
Dec 22, 2021 $ 0.882
+10.96%
$ 2.64 billion $ 25.14 million
Dec 21, 2021 $ 0.795
+13.37%
$ 2.38 billion $ 11.7 million
Dec 20, 2021 $ 0.701
-1.32%
$ 2.1 billion $ 12.67 million
Dec 19, 2021 $ 0.71
-3.64%
$ 2.12 billion $ 11.99 million
Dec 18, 2021 $ 0.737
+2.84%
$ 2.2 billion $ 12.17 million
Dec 17, 2021 $ 0.717
-6.50%
$ 2.14 billion $ 14.44 million
Dec 16, 2021 $ 0.766
+3.53%
$ 2.29 billion $ 11.5 million
Dec 15, 2021 $ 0.74
-3.33%
$ 2.21 billion $ 16.24 million
Dec 14, 2021 $ 0.765
-2.38%
$ 2.29 billion $ 13.89 million
Dec 13, 2021 $ 0.784
-6.07%
$ 2.34 billion $ 23.86 million
Dec 12, 2021 $ 0.834
+13.68%
$ 2.5 billion $ 16.94 million
Dec 11, 2021 $ 0.734
+8.62%
$ 2.2 billion $ 12.98 million
Dec 10, 2021 $ 0.676
-7.75%
$ 2.02 billion $ 17.86 million
Dec 9, 2021 $ 0.732
-6.32%
$ 2.19 billion $ 18.47 million