WOO Network Historical Data

WOO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0176
-0.13%
$ 33.25 million $ 3.19 million
Feb 8, 6 AM $ 0.0176
-0.14%
$ 33.3 million $ 3.25 million
Feb 8, 5 AM $ 0.0177
+0.10%
$ 33.34 million $ 3.28 million
Feb 8, 4 AM $ 0.0176
-0.46%
$ 33.31 million $ 3.34 million
Feb 8, 3 AM $ 0.0177
-0.27%
$ 33.47 million $ 3.35 million
Feb 8, 2 AM $ 0.0178
-0.56%
$ 33.56 million $ 3.39 million
Feb 8, 1 AM $ 0.0179
+0.21%
$ 33.74 million $ 3.37 million
Feb 8, 12 AM $ 0.0178
-0.94%
$ 33.68 million $ 3.51 million
Feb 7, 11 PM $ 0.018
-0.40%
$ 33.99 million $ 3.59 million
Feb 7, 10 PM $ 0.0181
-0.32%
$ 34.13 million $ 3.52 million
Feb 7, 9 PM $ 0.0181
-0.35%
$ 34.24 million $ 3.49 million
Feb 7, 8 PM $ 0.0182
+0.80%
$ 34.36 million $ 3.53 million
Feb 7, 7 PM $ 0.018
-0.70%
$ 34.09 million $ 3.69 million
Feb 7, 6 PM $ 0.0182
+1.95%
$ 34.33 million $ 3.83 million
Feb 7, 5 PM $ 0.0178
+0.42%
$ 33.66 million $ 3.88 million
Feb 7, 4 PM $ 0.0178
-0.23%
$ 33.57 million $ 3.97 million
Feb 7, 3 PM $ 0.0178
+2.63%
$ 33.6 million $ 3.56 million
Feb 7, 2 PM $ 0.0173
-1.23%
$ 32.74 million $ 3.7 million
Feb 7, 1 PM $ 0.0176
-1.03%
$ 33.15 million $ 3.81 million
Feb 7, 12 PM $ 0.0177
+2.65%
$ 33.5 million $ 3.87 million
Feb 7, 11 AM $ 0.0173
+0.18%
$ 32.61 million $ 3.77 million
Feb 7, 10 AM $ 0.0172
+0.43%
$ 32.56 million $ 3.9 million
Feb 7, 9 AM $ 0.0172
-1.24%
$ 32.42 million $ 4.04 million
Feb 7, 8 AM $ 0.0174
+0.00%
$ 32.82 million $ 4.1 million
Feb 7, 7 AM $ 0.0174
-1.42%
$ 32.82 million $ 4.19 million
Feb 7, 6 AM $ 0.0176
-1.72%
$ 33.3 million $ 4.14 million
Feb 7, 5 AM $ 0.0179
+0.22%
$ 33.88 million $ 4.19 million
Feb 7, 4 AM $ 0.0179
-0.15%
$ 33.8 million $ 4.16 million
Feb 7, 3 AM $ 0.0179
+0.52%
$ 33.86 million $ 4.16 million
Feb 7, 2 AM $ 0.0178
+0.07%
$ 33.68 million $ 4.22 million
Feb 7, 1 AM $ 0.0178
+0.58%
$ 33.65 million $ 4.35 million
Feb 7, 12 AM $ 0.0177
-1.40%
$ 33.46 million $ 4.33 million
Feb 6, 11 PM $ 0.018
+0.13%
$ 33.94 million $ 5.07 million
Feb 6, 10 PM $ 0.0179
+1.49%
$ 33.89 million $ 5.17 million
Feb 6, 9 PM $ 0.0177
+0.22%
$ 33.4 million $ 5.2 million
Feb 6, 8 PM $ 0.0176
-0.61%
$ 33.3 million $ 5.41 million
Feb 6, 7 PM $ 0.0178
-0.01%
$ 33.57 million $ 5.59 million
Feb 6, 6 PM $ 0.0178
-1.74%
$ 33.53 million $ 5.6 million
Feb 6, 5 PM $ 0.0181
+1.49%
$ 34.12 million $ 5.64 million
Feb 6, 4 PM $ 0.0178
+2.06%
$ 33.57 million $ 5.9 million
Feb 6, 3 PM $ 0.0174
-0.36%
$ 32.94 million $ 6.2 million
Feb 6, 2 PM $ 0.0175
+2.53%
$ 33.09 million $ 6.7 million
Feb 6, 1 PM $ 0.0171
+1.38%
$ 32.24 million $ 6.65 million
Feb 6, 12 PM $ 0.0168
-0.22%
$ 31.8 million $ 6.58 million
Feb 6, 11 AM $ 0.0169
+0.79%
$ 31.91 million $ 6.63 million
Feb 6, 10 AM $ 0.0167
+0.75%
$ 31.62 million $ 6.59 million
Feb 6, 9 AM $ 0.0166
+2.79%
$ 31.38 million $ 6.46 million
Feb 6, 8 AM $ 0.0162
-1.07%
$ 30.55 million $ 6.37 million
Feb 6, 7 AM $ 0.0163
+0.09%
$ 30.87 million $ 6.26 million
Feb 6, 6 AM $ 0.0163
-1.67%
$ 30.84 million $ 6.25 million