WOO Network Historical Data

WOO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 1.27
-2.30%
$ 3.8 billion $ 58.28 million
Oct 18, 2021 $ 1.3
+11.71%
$ 3.89 billion $ 57.19 million
Oct 17, 2021 $ 1.16
+16.64%
$ 3.48 billion $ 61.6 million
Oct 16, 2021 $ 0.997
-2.62%
$ 2.98 billion $ 32.42 million
Oct 15, 2021 $ 1.02
+4.76%
$ 3.06 billion $ 39.18 million
Oct 14, 2021 $ 0.978
-0.03%
$ 2.92 billion $ 33.81 million
Oct 13, 2021 $ 0.978
+7.63%
$ 2.93 billion $ 39.48 million
Oct 12, 2021 $ 0.908
-1.65%
$ 2.72 billion $ 42.87 million
Oct 11, 2021 $ 0.924
-5.51%
$ 2.76 billion $ 41.92 million
Oct 10, 2021 $ 0.978
-10.56%
$ 2.92 billion $ 50.61 million
Oct 9, 2021 $ 1.09
+20.28%
$ 3.27 billion $ 63.78 million
Oct 8, 2021 $ 0.909
+5.89%
$ 2.72 billion $ 30.26 million
Oct 7, 2021 $ 0.858
-2.73%
$ 2.57 billion $ 41.25 million
Oct 6, 2021 $ 0.882
+0.62%
$ 2.64 billion $ 45.98 million
Oct 5, 2021 $ 0.877
-3.81%
$ 2.62 billion $ 35.85 million
Oct 4, 2021 $ 0.912
-4.50%
$ 2.73 billion $ 38.04 million
Oct 3, 2021 $ 0.955
-2.75%
$ 2.86 billion $ 26.67 million
Oct 2, 2021 $ 0.982
+3.52%
$ 2.94 billion $ 38.21 million
Oct 1, 2021 $ 0.948
-0.71%
$ 2.84 billion $ 47.15 million
Sep 30, 2021 $ 0.955
+22.21%
$ 2.86 billion $ 64.19 million
Sep 29, 2021 $ 0.781
+3.01%
$ 2.34 billion $ 54.62 million
Sep 28, 2021 $ 0.759
-0.14%
$ 2.27 billion $ 62.52 million
Sep 27, 2021 $ 0.76
+25.94%
$ 2.27 billion $ 68.83 million
Sep 26, 2021 $ 0.603
+13.67%
$ 1.8 billion $ 55.49 million
Sep 25, 2021 $ 0.531
-3.76%
$ 1.59 billion $ 32.39 million
Sep 24, 2021 $ 0.551
-0.17%
$ 1.65 billion $ 51.64 million
Sep 23, 2021 $ 0.552
+4.61%
$ 1.65 billion $ 35.78 million
Sep 22, 2021 $ 0.528
+16.82%
$ 1.58 billion $ 41.31 million
Sep 21, 2021 $ 0.452
-7.61%
$ 1.35 billion $ 38.85 million
Sep 20, 2021 $ 0.489
-10.86%
$ 1.46 billion $ 34.4 million
Sep 19, 2021 $ 0.549
-4.82%
$ 1.64 billion $ 31.29 million
Sep 18, 2021 $ 0.576
+1.96%
$ 1.72 billion $ 34.75 million
Sep 17, 2021 $ 0.565
-7.37%
$ 1.69 billion $ 30.88 million
Sep 16, 2021 $ 0.61
-3.80%
$ 1.83 billion $ 31.06 million
Sep 15, 2021 $ 0.635
+3.14%
$ 1.9 billion $ 35.55 million
Sep 14, 2021 $ 0.615
+18.25%
$ 1.84 billion $ 44.83 million
Sep 13, 2021 $ 0.52
-1.59%
$ 1.56 billion $ 36.62 million
Sep 12, 2021 $ 0.529
+2.20%
$ 1.58 billion $ 24.18 million
Sep 11, 2021 $ 0.517
+8.32%
$ 1.55 billion $ 35.43 million
Sep 10, 2021 $ 0.478
-8.49%
$ 1.43 billion $ 40.03 million
Sep 9, 2021 $ 0.522
-0.80%
$ 1.56 billion $ 36.45 million
Sep 8, 2021 $ 0.526
-3.13%
$ 1.57 billion $ 36.14 million
Sep 7, 2021 $ 0.543
-12.03%
$ 1.62 billion $ 56.15 million
Sep 6, 2021 $ 0.617
-2.16%
$ 1.85 billion $ 49.18 million
Sep 5, 2021 $ 0.631
+11.59%
$ 1.89 billion $ 44.92 million
Sep 4, 2021 $ 0.565
+6.09%
$ 1.69 billion $ 37.47 million
Sep 3, 2021 $ 0.533
-7.49%
$ 1.59 billion $ 40.04 million
Sep 2, 2021 $ 0.576
-5.01%
$ 1.72 billion $ 43.65 million
Sep 1, 2021 $ 0.606
+1.72%
$ 1.81 billion $ 46.25 million
Aug 31, 2021 $ 0.596
-1.35%
$ 1.78 billion $ 36.92 million