Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.737
+2.84%
$2.2 billion $12.17 million
Dec 17, 2021 $0.717
-6.50%
$2.14 billion $14.44 million
Dec 16, 2021 $0.766
+3.53%
$2.29 billion $11.5 million
Dec 15, 2021 $0.74
-3.33%
$2.21 billion $16.24 million
Dec 14, 2021 $0.765
-2.38%
$2.29 billion $13.89 million
Dec 13, 2021 $0.784
-6.07%
$2.34 billion $23.86 million
Dec 12, 2021 $0.834
+13.68%
$2.5 billion $16.94 million
Dec 11, 2021 $0.734
+8.62%
$2.2 billion $12.98 million
Dec 10, 2021 $0.676
-7.75%
$2.02 billion $17.86 million
Dec 9, 2021 $0.732
-6.32%
$2.19 billion $18.47 million
Dec 8, 2021 $0.782
+7.81%
$2.34 billion $18.13 million
Dec 7, 2021 $0.725
-3.54%
$2.17 billion $15.39 million
Dec 6, 2021 $0.751
+14.33%
$2.25 billion $28.03 million
Dec 5, 2021 $0.657
-21.19%
$1.97 billion $33.98 million
Dec 4, 2021 $0.834
-8.96%
$2.49 billion $23.05 million
Dec 3, 2021 $0.916
-6.87%
$2.74 billion $20.28 million
Dec 2, 2021 $0.984
+0.58%
$2.94 billion $19.71 million
Dec 1, 2021 $0.979
-5.37%
$2.93 billion $27.81 million
Nov 30, 2021 $1.03
+12.29%
$3.09 billion $38.46 million
Nov 29, 2021 $0.921
+1.07%
$2.76 billion $21.88 million
Nov 28, 2021 $0.911
+2.24%
$2.73 billion $30.45 million
Nov 27, 2021 $0.891
+0.09%
$2.67 billion $19.8 million
Nov 26, 2021 $0.891
-21.45%
$2.66 billion $45.94 million
Nov 25, 2021 $1.13
+3.47%
$3.39 billion $21.98 million
Nov 24, 2021 $1.1
-14.90%
$3.28 billion $30.05 million
Nov 23, 2021 $1.29
+2.90%
$3.85 billion $23.38 million
Nov 22, 2021 $1.25
-10.17%
$3.74 billion $27 million
Nov 21, 2021 $1.39
-2.80%
$4.17 billion $15.39 million
Nov 20, 2021 $1.43
-3.46%
$4.29 billion $18.18 million
Nov 19, 2021 $1.48
+8.61%
$4.44 billion $17.63 million
Nov 18, 2021 $1.37
-10.32%
$4.09 billion $25.78 million
Nov 17, 2021 $1.52
-3.14%
$4.56 billion $21.1 million
Nov 16, 2021 $1.57
-3.83%
$4.71 billion $32.63 million
Nov 15, 2021 $1.64
+5.28%
$4.89 billion $31.6 million
Nov 14, 2021 $1.55
-2.59%
$4.65 billion $19.08 million
Nov 13, 2021 $1.6
+6.29%
$4.77 billion $18.55 million
Nov 12, 2021 $1.5
-9.32%
$4.49 billion $30.35 million
Nov 11, 2021 $1.66
+24.64%
$4.95 billion $43.12 million
Nov 10, 2021 $1.33
+1.46%
$3.97 billion $35.13 million
Nov 9, 2021 $1.31
+3.16%
$3.92 billion $50.12 million
Nov 8, 2021 $1.27
+10.13%
$3.8 billion $14.89 million
Nov 7, 2021 $1.15
-4.79%
$3.45 billion $11.65 million
Nov 6, 2021 $1.21
-0.72%
$3.62 billion $17.47 million
Nov 5, 2021 $1.22
-6.74%
$3.65 billion $16.17 million
Nov 4, 2021 $1.31
-1.58%
$3.91 billion $17.22 million
Nov 3, 2021 $1.33
+8.23%
$3.97 billion $22.87 million
Nov 2, 2021 $1.23
-0.11%
$3.67 billion $21.94 million
Nov 1, 2021 $1.23
+0.61%
$3.67 billion $15.21 million
Oct 31, 2021 $1.22
-6.05%
$3.65 billion $17.7 million
Oct 30, 2021 $1.3
+4.16%
$3.89 billion $17.58 million