WOO Network Historical Data

WOO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.604
-5.19%
$ 1.81 billion $ 45.32 million
Aug 29, 2021 $ 0.637
-3.19%
$ 1.91 billion $ 35.33 million
Aug 28, 2021 $ 0.658
-1.40%
$ 1.97 billion $ 28.37 million
Aug 27, 2021 $ 0.668
+11.93%
$ 2 billion $ 43.54 million
Aug 26, 2021 $ 0.597
-3.62%
$ 1.79 billion $ 32.58 million
Aug 25, 2021 $ 0.619
+0.52%
$ 1.85 billion $ 47.44 million
Aug 24, 2021 $ 0.616
-10.75%
$ 1.84 billion $ 47.92 million
Aug 23, 2021 $ 0.69
-5.58%
$ 2.06 billion $ 41.09 million
Aug 22, 2021 $ 0.731
-4.21%
$ 2.19 billion $ 39.65 million
Aug 21, 2021 $ 0.763
-6.79%
$ 2.28 billion $ 43.8 million
Aug 20, 2021 $ 0.819
+6.58%
$ 2.45 billion $ 51.42 million
Aug 19, 2021 $ 0.767
+10.08%
$ 2.3 billion $ 42.28 million
Aug 18, 2021 $ 0.697
-3.69%
$ 2.09 billion $ 41.51 million
Aug 17, 2021 $ 0.724
-8.22%
$ 2.17 billion $ 53.83 million
Aug 16, 2021 $ 0.788
-6.94%
$ 2.36 billion $ 51.1 million
Aug 15, 2021 $ 0.847
-0.82%
$ 2.53 billion $ 54.73 million
Aug 14, 2021 $ 0.854
-3.27%
$ 2.56 billion $ 48.67 million
Aug 13, 2021 $ 0.883
+9.92%
$ 2.64 billion $ 56.36 million
Aug 12, 2021 $ 0.803
-5.19%
$ 2.4 billion $ 57.81 million
Aug 11, 2021 $ 0.848
+11.69%
$ 2.54 billion $ 68.78 million
Aug 10, 2021 $ 0.759
-2.81%
$ 2.27 billion $ 47.73 million
Aug 8, 2021 $ 0.715
-10.44%
$ 2.14 billion $ 41.39 million
Aug 7, 2021 $ 0.798
+9.74%
$ 2.39 billion $ 47.26 million
Aug 6, 2021 $ 0.728
+3.20%
$ 2.18 billion $ 36.31 million
Aug 5, 2021 $ 0.705
+4.28%
$ 2.11 billion $ 40.34 million
Aug 4, 2021 $ 0.611
-4.21%
$ 1.83 billion $ 35.2 million
Aug 3, 2021 $ 0.638
-4.73%
$ 1.91 billion $ 35.45 million
Aug 2, 2021 $ 0.671
+0.32%
$ 2.01 billion $ 49.75 million
Aug 1, 2021 $ 0.668
-7.92%
$ 2 billion $ 41.12 million
Jul 30, 2021 $ 0.663
+6.71%
$ 1.98 billion $ 41.48 million
Jul 29, 2021 $ 0.621
+11.13%
$ 1.86 billion $ 50.13 million
Jul 28, 2021 $ 0.56
-0.42%
$ 1.67 billion $ 33.86 million
Download