WOO Network Historical Data

WOO Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0174
-1.19%
$ 32.95 million $ 2.19 million
May 16, 5 AM $ 0.0177
-0.28%
$ 33.35 million $ 2.13 million
May 16, 4 AM $ 0.0177
-0.30%
$ 33.44 million $ 2.19 million
May 16, 3 AM $ 0.0178
-0.56%
$ 33.54 million $ 2.21 million
May 16, 2 AM $ 0.0179
-0.18%
$ 33.73 million $ 2.21 million
May 16, 1 AM $ 0.0179
+0.27%
$ 33.79 million $ 2.29 million
May 16, 12 AM $ 0.0178
+0.23%
$ 33.7 million $ 2.32 million
May 15, 11 PM $ 0.0178
-0.28%
$ 33.62 million $ 2.26 million
May 15, 10 PM $ 0.0179
+0.33%
$ 33.72 million $ 2.27 million
May 15, 9 PM $ 0.0178
-0.30%
$ 33.61 million $ 2.28 million
May 15, 8 PM $ 0.0178
-0.57%
$ 33.71 million $ 2.27 million
May 15, 7 PM $ 0.0179
-0.15%
$ 33.9 million $ 2.29 million
May 15, 6 PM $ 0.018
+0.06%
$ 33.96 million $ 2.32 million
May 15, 5 PM $ 0.018
+0.09%
$ 33.94 million $ 2.37 million
May 15, 4 PM $ 0.018
+0.61%
$ 33.9 million $ 2.39 million
May 15, 3 PM $ 0.0178
+0.45%
$ 33.7 million $ 2.43 million
May 15, 2 PM $ 0.0178
+0.11%
$ 33.55 million $ 2.41 million
May 15, 1 PM $ 0.0177
-4.03%
$ 33.51 million $ 2.31 million
May 15, 12 PM $ 0.0185
-0.80%
$ 34.92 million $ 2.11 million
May 15, 11 AM $ 0.0186
-0.53%
$ 35.2 million $ 2.07 million
May 15, 10 AM $ 0.0187
+0.41%
$ 35.39 million $ 2.09 million
May 15, 9 AM $ 0.0187
-0.06%
$ 35.24 million $ 2.09 million
May 15, 8 AM $ 0.0187
-1.05%
$ 35.26 million $ 2.07 million
May 15, 7 AM $ 0.0189
+0.66%
$ 35.64 million $ 2.07 million
May 15, 6 AM $ 0.0187
+0.84%
$ 35.4 million $ 2.07 million
May 15, 5 AM $ 0.0186
-1.56%
$ 35.11 million $ 2.06 million
May 15, 4 AM $ 0.0189
-0.86%
$ 35.66 million $ 2 million
May 15, 3 AM $ 0.019
-0.09%
$ 35.97 million $ 1.97 million
May 15, 2 AM $ 0.0191
+0.07%
$ 36.01 million $ 2.03 million
May 15, 1 AM $ 0.019
-0.50%
$ 35.98 million $ 1.96 million
May 15, 12 AM $ 0.0191
+0.37%
$ 36.16 million $ 1.95 million
May 14, 11 PM $ 0.0191
-0.53%
$ 36.03 million $ 1.95 million
May 14, 10 PM $ 0.0192
-0.56%
$ 36.22 million $ 1.93 million
May 14, 9 PM $ 0.0193
-0.10%
$ 36.43 million $ 1.95 million
May 14, 8 PM $ 0.0193
-0.14%
$ 36.46 million $ 2.03 million
May 14, 7 PM $ 0.0193
-0.58%
$ 36.51 million $ 2.1 million
May 14, 6 PM $ 0.0194
-0.17%
$ 36.73 million $ 2.11 million
May 14, 5 PM $ 0.0195
+0.15%
$ 36.79 million $ 2.06 million
May 14, 4 PM $ 0.0194
-0.12%
$ 36.66 million $ 2.1 million
May 14, 3 PM $ 0.0194
+1.88%
$ 36.7 million $ 2.35 million
May 14, 2 PM $ 0.0191
+1.56%
$ 36.03 million $ 2.44 million
May 14, 1 PM $ 0.0188
+0.51%
$ 35.47 million $ 2.39 million
May 14, 12 PM $ 0.0187
+0.35%
$ 35.29 million $ 2.61 million
May 14, 11 AM $ 0.0186
-0.79%
$ 35.17 million $ 2.76 million
May 14, 10 AM $ 0.0188
+0.05%
$ 35.45 million $ 2.8 million
May 14, 9 AM $ 0.0188
-0.33%
$ 35.43 million $ 2.82 million
May 14, 8 AM $ 0.0188
-0.34%
$ 35.55 million $ 2.85 million
May 14, 7 AM $ 0.0189
-0.37%
$ 35.68 million $ 2.87 million
May 14, 6 AM $ 0.019
+0.58%
$ 35.81 million $ 2.98 million
May 14, 5 AM $ 0.0188
+0.85%
$ 35.6 million $ 2.97 million