WOO Network Historical Data

WOO Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0188
+0.85%
$ 35.6 million $ 2.97 million
May 14, 4 AM $ 0.0187
+0.55%
$ 35.26 million $ 2.97 million
May 14, 3 AM $ 0.0186
-1.38%
$ 35.06 million $ 2.96 million
May 14, 2 AM $ 0.0188
-0.07%
$ 35.56 million $ 2.91 million
May 14, 1 AM $ 0.0188
-0.47%
$ 35.58 million $ 2.91 million
May 14, 12 AM $ 0.0189
+0.34%
$ 35.75 million $ 2.94 million
May 13, 11 PM $ 0.0189
-0.30%
$ 35.63 million $ 2.92 million
May 13, 10 PM $ 0.0189
+0.36%
$ 35.74 million $ 2.93 million
May 13, 9 PM $ 0.0189
-1.26%
$ 35.61 million $ 2.89 million
May 13, 8 PM $ 0.0191
+1.47%
$ 36.06 million $ 2.84 million
May 13, 7 PM $ 0.0188
-1.08%
$ 35.54 million $ 2.78 million
May 13, 6 PM $ 0.019
-0.25%
$ 35.93 million $ 2.74 million
May 13, 5 PM $ 0.0191
+0.12%
$ 36.01 million $ 2.76 million
May 13, 4 PM $ 0.019
-0.64%
$ 35.97 million $ 2.7 million
May 13, 3 PM $ 0.0192
-1.96%
$ 36.2 million $ 2.4 million
May 13, 2 PM $ 0.0195
+0.45%
$ 36.92 million $ 2.45 million
May 13, 1 PM $ 0.0195
-1.06%
$ 36.76 million $ 2.47 million
May 13, 12 PM $ 0.0197
-1.74%
$ 37.15 million $ 2.26 million
May 13, 11 AM $ 0.02
-1.55%
$ 37.81 million $ 2.14 million
May 13, 10 AM $ 0.0203
-1.06%
$ 38.41 million $ 2.12 million
May 13, 9 AM $ 0.0206
+0.88%
$ 38.83 million $ 2.14 million
May 13, 8 AM $ 0.0204
-0.07%
$ 38.49 million $ 2.14 million
May 13, 7 AM $ 0.0204
+0.98%
$ 38.52 million $ 2.06 million
May 13, 6 AM $ 0.0202
+0.39%
$ 38.15 million $ 2.01 million
May 13, 5 AM $ 0.0201
-0.92%
$ 38 million $ 2.02 million
May 13, 4 AM $ 0.0203
-0.01%
$ 38.35 million $ 2.07 million
May 13, 3 AM $ 0.0203
+0.41%
$ 38.36 million $ 2.08 million
May 13, 2 AM $ 0.0202
+0.22%
$ 38.2 million $ 2.09 million
May 13, 1 AM $ 0.0202
+1.15%
$ 38.12 million $ 2.1 million
May 13, 12 AM $ 0.02
+0.47%
$ 37.68 million $ 2.11 million
May 12, 11 PM $ 0.0199
-0.91%
$ 37.51 million $ 2.14 million
May 12, 10 PM $ 0.02
+0.02%
$ 37.85 million $ 2.21 million
May 12, 9 PM $ 0.02
+0.44%
$ 37.84 million $ 2.22 million
May 12, 8 PM $ 0.0199
-0.43%
$ 37.68 million $ 2.21 million
May 12, 7 PM $ 0.02
+0.40%
$ 37.84 million $ 2.21 million
May 12, 6 PM $ 0.02
+0.40%
$ 37.69 million $ 2.25 million
May 12, 5 PM $ 0.0199
+1.31%
$ 37.51 million $ 2.22 million
May 12, 4 PM $ 0.0196
-0.07%
$ 37.02 million $ 2.23 million
May 12, 3 PM $ 0.0196
+0.21%
$ 37.05 million $ 2.23 million
May 12, 2 PM $ 0.0196
-1.21%
$ 36.97 million $ 2.21 million
May 12, 1 PM $ 0.0198
-0.84%
$ 37.43 million $ 2.16 million
May 12, 12 PM $ 0.02
+0.70%
$ 37.74 million $ 2.16 million
May 12, 11 AM $ 0.0198
-0.08%
$ 37.48 million $ 2.11 million
May 12, 10 AM $ 0.0199
-1.06%
$ 37.51 million $ 2.11 million
May 12, 9 AM $ 0.0201
+0.03%
$ 37.91 million $ 2.1 million
May 12, 8 AM $ 0.0201
-0.65%
$ 37.9 million $ 2.06 million
May 12, 7 AM $ 0.0202
-0.70%
$ 38.15 million $ 2.04 million
May 12, 6 AM $ 0.0203
-0.18%
$ 38.42 million $ 2.01 million
May 12, 5 AM $ 0.0204
-0.01%
$ 38.49 million $ 1.98 million
May 12, 4 AM $ 0.0204
+0.35%
$ 38.49 million $ 1.93 million