WOO Network Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0313
-4.21%
$ 60.13 million $ 5.37 million
Nov 12, 2025 $ 0.033
-0.77%
$ 62.26 million $ 4.19 million
Nov 11, 2025 $ 0.0333
-8.37%
$ 63.4 million $ 23.53 million
Nov 10, 2025 $ 0.0363
-0.36%
$ 69.19 million $ 22.24 million
Nov 9, 2025 $ 0.0365
+4.39%
$ 69.44 million $ 11.3 million
Nov 8, 2025 $ 0.0349
-2.93%
$ 66.53 million $ 6.73 million
Nov 7, 2025 $ 0.036
+14.17%
$ 68.54 million $ 9.19 million
Nov 6, 2025 $ 0.0315
-3.49%
$ 60.02 million $ 4.76 million
Nov 5, 2025 $ 0.0326
+4.29%
$ 62.19 million $ 4.34 million
Nov 4, 2025 $ 0.0313
-5.19%
$ 59.64 million $ 7.79 million
Nov 3, 2025 $ 0.033
-16.10%
$ 62.9 million $ 7.98 million
Nov 2, 2025 $ 0.0394
+0.71%
$ 74.97 million $ 3.43 million
Nov 1, 2025 $ 0.0391
+4.25%
$ 74.44 million $ 3.81 million
Oct 31, 2025 $ 0.0375
+2.72%
$ 71.4 million $ 3.28 million
Oct 30, 2025 $ 0.0362
-10.43%
$ 69.52 million $ 6.45 million
Oct 29, 2025 $ 0.0404
+0.93%
$ 76.96 million $ 4.88 million
Oct 28, 2025 $ 0.04
-3.82%
$ 76.34 million $ 5.36 million
Oct 27, 2025 $ 0.0416
-2.66%
$ 79.33 million $ 4.79 million
Oct 26, 2025 $ 0.0428
+3.25%
$ 81.52 million $ 3.82 million
Oct 25, 2025 $ 0.0414
-0.89%
$ 78.93 million $ 3.31 million
Oct 24, 2025 $ 0.042
+3.38%
$ 79.63 million $ 5.52 million
Oct 23, 2025 $ 0.0404
+0.94%
$ 77.32 million $ 5.08 million
Oct 22, 2025 $ 0.0391
-5.37%
$ 76.25 million $ 8.23 million
Oct 21, 2025 $ 0.0422
-3.69%
$ 78.63 million $ 6.75 million
Oct 20, 2025 $ 0.0441
+3.44%
$ 83.39 million $ 6.28 million
Oct 19, 2025 $ 0.0431
+1.76%
$ 81.24 million $ 5.59 million
Oct 18, 2025 $ 0.0425
+1.69%
$ 80.74 million $ 3.71 million
Oct 17, 2025 $ 0.0419
-2.19%
$ 79.52 million $ 8.67 million
Oct 16, 2025 $ 0.0427
-3.75%
$ 81.63 million $ 11.64 million
Oct 15, 2025 $ 0.0444
-5.04%
$ 84.5 million $ 9.03 million
Oct 14, 2025 $ 0.0467
-6.67%
$ 88.98 million $ 11.96 million
Oct 13, 2025 $ 0.05
+3.97%
$ 95.33 million $ 10.31 million
Oct 12, 2025 $ 0.0481
+14.42%
$ 91.67 million $ 10.33 million
Oct 11, 2025 $ 0.0421
-7.33%
$ 80.08 million $ 16.86 million
Oct 10, 2025 $ 0.0454
-32.49%
$ 86.26 million $ 28.42 million
Oct 9, 2025 $ 0.0672
-5.59%
$ 128.01 million $ 10.86 million
Oct 8, 2025 $ 0.0712
+5.12%
$ 135.6 million $ 14.12 million
Oct 7, 2025 $ 0.0677
-9.76%
$ 128.98 million $ 13.24 million
Oct 6, 2025 $ 0.0751
+7.78%
$ 143.01 million $ 10.24 million
Oct 5, 2025 $ 0.0696
-3.85%
$ 132.71 million $ 10.86 million
Oct 4, 2025 $ 0.0724
-0.37%
$ 138.01 million $ 17.89 million
Oct 3, 2025 $ 0.0729
-0.43%
$ 138.53 million $ 13.7 million
Oct 2, 2025 $ 0.0732
+8.34%
$ 139.48 million $ 22.02 million
Oct 1, 2025 $ 0.0672
+2.42%
$ 128.6 million $ 12.14 million
Sep 30, 2025 $ 0.0652
-5.08%
$ 124.93 million $ 11.86 million
Sep 29, 2025 $ 0.0687
-1.55%
$ 130.88 million $ 25.49 million
Sep 28, 2025 $ 0.0697
-0.05%
$ 132.94 million $ 20.28 million
Sep 27, 2025 $ 0.0697
+13.22%
$ 132.87 million $ 51.65 million
Sep 26, 2025 $ 0.0616
+4.28%
$ 117.36 million $ 6.5 million
Sep 25, 2025 $ 0.0598
-9.76%
$ 112.42 million $ 9.82 million