WOO Network Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0125
-0.20%
$ 23.63 million $ 1.53 million
Jul 24, 3 PM $ 0.0125
-0.04%
$ 23.68 million $ 1.54 million
Jul 24, 2 PM $ 0.0125
+0.99%
$ 23.69 million $ 1.58 million
Jul 24, 1 PM $ 0.0124
-1.17%
$ 23.46 million $ 1.58 million
Jul 24, 12 PM $ 0.0126
-0.36%
$ 23.73 million $ 1.71 million
Jul 24, 11 AM $ 0.0126
-0.05%
$ 23.82 million $ 1.71 million
Jul 24, 10 AM $ 0.0126
-0.96%
$ 23.83 million $ 1.68 million
Jul 24, 9 AM $ 0.0127
-0.01%
$ 24.06 million $ 1.67 million
Jul 24, 8 AM $ 0.0127
-0.35%
$ 24.07 million $ 1.69 million
Jul 24, 7 AM $ 0.0128
+0.14%
$ 24.15 million $ 1.76 million
Jul 24, 6 AM $ 0.0128
+0.60%
$ 24.12 million $ 1.77 million
Jul 24, 5 AM $ 0.0127
-1.06%
$ 23.97 million $ 1.77 million
Jul 24, 4 AM $ 0.0128
-0.37%
$ 24.23 million $ 1.66 million
Jul 24, 3 AM $ 0.0129
+0.92%
$ 24.32 million $ 1.8 million
Jul 24, 2 AM $ 0.0128
-0.13%
$ 24.1 million $ 1.84 million
Jul 24, 1 AM $ 0.0128
+0.38%
$ 24.13 million $ 1.89 million
Jul 24, 12 AM $ 0.0127
-0.08%
$ 24.04 million $ 1.95 million
Jul 23, 11 PM $ 0.0127
+0.01%
$ 24.06 million $ 1.96 million
Jul 23, 10 PM $ 0.0127
-0.68%
$ 24.05 million $ 1.98 million
Jul 23, 9 PM $ 0.0128
-0.80%
$ 24.22 million $ 1.95 million
Jul 23, 8 PM $ 0.0129
+0.39%
$ 24.41 million $ 1.96 million
Jul 23, 7 PM $ 0.0129
+0.01%
$ 24.32 million $ 1.98 million
Jul 23, 6 PM $ 0.0129
+0.10%
$ 24.31 million $ 1.99 million
Jul 23, 5 PM $ 0.0129
-0.36%
$ 24.29 million $ 2.01 million
Jul 23, 4 PM $ 0.0129
+0.51%
$ 24.38 million $ 2.18 million
Jul 23, 3 PM $ 0.0128
+0.09%
$ 24.25 million $ 2.22 million
Jul 23, 2 PM $ 0.0128
-0.48%
$ 24.23 million $ 2.23 million
Jul 23, 1 PM $ 0.0129
+0.48%
$ 24.35 million $ 2.23 million
Jul 23, 12 PM $ 0.0128
-0.38%
$ 24.23 million $ 2.07 million
Jul 23, 11 AM $ 0.0129
-0.41%
$ 24.32 million $ 2.1 million
Jul 23, 10 AM $ 0.0129
+0.08%
$ 24.42 million $ 2.09 million
Jul 23, 9 AM $ 0.0129
-0.12%
$ 24.4 million $ 2.08 million
Jul 23, 8 AM $ 0.0129
-0.45%
$ 24.43 million $ 2.06 million
Jul 23, 7 AM $ 0.013
-0.81%
$ 24.54 million $ 1.99 million
Jul 23, 6 AM $ 0.0131
+0.45%
$ 24.74 million $ 1.97 million
Jul 23, 5 AM $ 0.013
-0.04%
$ 24.63 million $ 1.91 million
Jul 23, 4 AM $ 0.013
+0.30%
$ 24.64 million $ 1.92 million
Jul 23, 3 AM $ 0.013
+0.40%
$ 24.57 million $ 1.78 million
Jul 23, 2 AM $ 0.013
+0.44%
$ 24.47 million $ 1.73 million
Jul 23, 1 AM $ 0.0129
-0.91%
$ 24.37 million $ 1.69 million
Jul 23, 12 AM $ 0.013
+0.51%
$ 24.59 million $ 1.61 million
Jul 22, 11 PM $ 0.013
-0.31%
$ 24.47 million $ 1.61 million
Jul 22, 10 PM $ 0.013
+0.02%
$ 24.54 million $ 1.63 million
Jul 22, 9 PM $ 0.013
+0.51%
$ 24.53 million $ 1.61 million
Jul 22, 8 PM $ 0.0129
+0.17%
$ 24.41 million $ 1.58 million
Jul 22, 7 PM $ 0.0129
-0.46%
$ 24.37 million $ 1.55 million
Jul 22, 6 PM $ 0.013
-0.58%
$ 24.48 million $ 1.57 million
Jul 22, 5 PM $ 0.013
-1.96%
$ 24.62 million $ 1.57 million
Jul 22, 4 PM $ 0.0133
+2.25%
$ 25.12 million $ 1.41 million
Jul 22, 3 PM $ 0.013
+0.58%
$ 24.56 million $ 1.33 million