WOO Network Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.017
+0.70%
$ 32.07 million $ 1.68 million
Apr 6, 6 AM $ 0.0169
+0.06%
$ 31.84 million $ 1.62 million
Apr 6, 5 AM $ 0.0168
+0.26%
$ 31.82 million $ 1.53 million
Apr 6, 4 AM $ 0.0168
-0.15%
$ 31.73 million $ 1.51 million
Apr 6, 3 AM $ 0.0168
-0.57%
$ 31.78 million $ 1.56 million
Apr 6, 2 AM $ 0.0169
+1.68%
$ 31.94 million $ 1.55 million
Apr 6, 1 AM $ 0.0166
-0.22%
$ 31.42 million $ 1.51 million
Apr 6, 12 AM $ 0.0167
+0.46%
$ 31.49 million $ 1.52 million
Apr 5, 11 PM $ 0.0166
+1.61%
$ 31.33 million $ 1.5 million
Apr 5, 10 PM $ 0.0163
+1.22%
$ 30.83 million $ 1.38 million
Apr 5, 9 PM $ 0.0161
-0.35%
$ 30.46 million $ 1.34 million
Apr 5, 8 PM $ 0.0162
+0.04%
$ 30.57 million $ 1.3 million
Apr 5, 7 PM $ 0.0162
-0.82%
$ 30.56 million $ 1.25 million
Apr 5, 6 PM $ 0.0163
-0.14%
$ 30.81 million $ 1.24 million
Apr 5, 5 PM $ 0.0163
+0.32%
$ 30.86 million $ 1.23 million
Apr 5, 4 PM $ 0.0163
-0.77%
$ 30.76 million $ 1.23 million
Apr 5, 3 PM $ 0.0164
+0.24%
$ 31 million $ 1.27 million
Apr 5, 2 PM $ 0.0164
+1.04%
$ 30.93 million $ 1.28 million
Apr 5, 1 PM $ 0.0162
+0.26%
$ 30.58 million $ 1.29 million
Apr 5, 12 PM $ 0.0162
-0.63%
$ 30.51 million $ 1.24 million
Apr 5, 11 AM $ 0.0163
-0.68%
$ 30.7 million $ 1.11 million
Apr 5, 10 AM $ 0.0164
+0.11%
$ 30.9 million $ 1.1 million
Apr 5, 9 AM $ 0.0163
-0.51%
$ 30.88 million $ 1.1 million
Apr 5, 8 AM $ 0.0164
+1.01%
$ 31.06 million $ 1.08 million
Apr 5, 7 AM $ 0.0163
-0.38%
$ 30.75 million $ 1.05 million
Apr 5, 6 AM $ 0.0163
-0.84%
$ 30.85 million $ 1.06 million
Apr 5, 5 AM $ 0.0165
+0.11%
$ 31.12 million $ 1.05 million
Apr 5, 4 AM $ 0.0165
-0.70%
$ 31.08 million $ 1.05 million
Apr 5, 3 AM $ 0.0166
+0.18%
$ 31.3 million $ 1.03 million
Apr 5, 2 AM $ 0.0165
-0.51%
$ 31.25 million $ 1.09 million
Apr 5, 1 AM $ 0.0166
-0.90%
$ 31.41 million $ 1.08 million
Apr 5, 12 AM $ 0.0168
+0.22%
$ 31.69 million $ 1.08 million
Apr 4, 11 PM $ 0.0167
-0.04%
$ 31.62 million $ 1.08 million
Apr 4, 10 PM $ 0.0168
+0.23%
$ 31.64 million $ 1.09 million
Apr 4, 9 PM $ 0.0167
+0.26%
$ 31.58 million $ 1.09 million
Apr 4, 8 PM $ 0.0167
-0.30%
$ 31.5 million $ 1.09 million
Apr 4, 7 PM $ 0.0167
+0.37%
$ 31.6 million $ 1.07 million
Apr 4, 6 PM $ 0.0167
-0.88%
$ 31.48 million $ 1.11 million
Apr 4, 5 PM $ 0.0168
+0.56%
$ 31.76 million $ 1.15 million
Apr 4, 4 PM $ 0.0167
+0.53%
$ 31.59 million $ 1.19 million
Apr 4, 3 PM $ 0.0166
-0.49%
$ 31.43 million $ 1.36 million
Apr 4, 2 PM $ 0.0167
-0.15%
$ 31.59 million $ 1.38 million
Apr 4, 1 PM $ 0.0168
-0.56%
$ 31.64 million $ 1.47 million
Apr 4, 12 PM $ 0.0168
-0.15%
$ 31.82 million $ 1.6 million
Apr 4, 11 AM $ 0.0169
-0.42%
$ 31.86 million $ 1.71 million
Apr 4, 10 AM $ 0.0169
+0.59%
$ 32.01 million $ 1.78 million
Apr 4, 9 AM $ 0.0168
-0.10%
$ 31.83 million $ 1.79 million
Apr 4, 8 AM $ 0.0169
-0.11%
$ 31.86 million $ 1.88 million
Apr 4, 7 AM $ 0.0169
-0.31%
$ 31.89 million $ 1.89 million
Apr 4, 6 AM $ 0.0169
+0.00%
$ 31.99 million $ 1.89 million