WOO Network Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0169
+0.00%
$ 31.87 million $ 2.83 million
11:27 AM $ 0.0169
-0.01%
$ 31.87 million $ 2.83 million
11:26 AM $ 0.0169
+0.00%
$ 31.87 million $ 2.83 million
11:25 AM $ 0.0169
-0.08%
$ 31.87 million $ 2.83 million
11:24 AM $ 0.0169
+0.03%
$ 31.9 million $ 2.83 million
11:23 AM $ 0.0169
-0.01%
$ 31.9 million $ 2.83 million
11:22 AM $ 0.0169
-0.03%
$ 31.9 million $ 2.83 million
11:21 AM $ 0.0169
+0.01%
$ 31.9 million $ 2.83 million
11:20 AM $ 0.0169
-0.05%
$ 31.9 million $ 2.83 million
11:19 AM $ 0.0169
-0.07%
$ 31.91 million $ 2.83 million
11:18 AM $ 0.0169
+0.02%
$ 31.91 million $ 2.82 million
11:17 AM $ 0.0169
-0.07%
$ 31.91 million $ 2.82 million
11:16 AM $ 0.0169
-0.01%
$ 31.91 million $ 2.81 million
11:15 AM $ 0.0169
+0.06%
$ 31.91 million $ 2.81 million
11:14 AM $ 0.0169
+0.18%
$ 31.93 million $ 2.8 million
11:13 AM $ 0.0169
+0.02%
$ 31.93 million $ 2.79 million
11:12 AM $ 0.0169
+0.00%
$ 31.93 million $ 2.79 million
11:11 AM $ 0.0169
-0.01%
$ 31.93 million $ 2.79 million
11:10 AM $ 0.0169
+0.03%
$ 31.93 million $ 2.79 million
11:09 AM $ 0.0169
-0.04%
$ 31.86 million $ 2.79 million
11:08 AM $ 0.0169
+0.00%
$ 31.86 million $ 2.79 million
11:07 AM $ 0.0169
-0.03%
$ 31.86 million $ 2.79 million
11:06 AM $ 0.0169
+0.00%
$ 31.86 million $ 2.78 million
11:05 AM $ 0.0169
+0.11%
$ 31.86 million $ 2.78 million
11:04 AM $ 0.0169
-0.23%
$ 31.85 million $ 2.81 million
11:03 AM $ 0.0169
-0.23%
$ 31.85 million $ 2.8 million
11:02 AM $ 0.0169
-0.13%
$ 31.85 million $ 2.8 million
11:01 AM $ 0.017
+0.16%
$ 31.85 million $ 2.8 million
11:00 AM $ 0.0169
-0.04%
$ 31.85 million $ 2.8 million
10:59 AM $ 0.0169
-0.14%
$ 32 million $ 2.8 million
10:58 AM $ 0.017
-0.15%
$ 32 million $ 2.8 million
10:57 AM $ 0.017
-0.05%
$ 32 million $ 2.8 million
10:56 AM $ 0.017
+0.00%
$ 32 million $ 2.8 million
10:55 AM $ 0.017
-0.10%
$ 32 million $ 2.8 million
10:54 AM $ 0.017
-0.10%
$ 32.14 million $ 2.79 million
10:53 AM $ 0.017
-0.20%
$ 32.14 million $ 2.79 million
10:52 AM $ 0.0171
+0.00%
$ 32.14 million $ 2.79 million
10:51 AM $ 0.0171
+0.01%
$ 32.14 million $ 2.79 million
10:50 AM $ 0.0171
-0.03%
$ 32.14 million $ 2.79 million
10:49 AM $ 0.0171
-0.01%
$ 32.25 million $ 2.79 million
10:48 AM $ 0.0171
+0.01%
$ 32.25 million $ 2.79 million
10:47 AM $ 0.0171
-0.01%
$ 32.25 million $ 2.79 million
10:46 AM $ 0.0171
+0.01%
$ 32.25 million $ 2.79 million
10:45 AM $ 0.0171
+0.02%
$ 32.25 million $ 2.79 million
10:44 AM $ 0.0171
+0.02%
$ 32.24 million $ 2.79 million
10:43 AM $ 0.0171
-0.01%
$ 32.24 million $ 2.79 million
10:42 AM $ 0.0171
+0.02%
$ 32.24 million $ 2.79 million
10:41 AM $ 0.0171
+0.00%
$ 32.24 million $ 2.79 million
10:40 AM $ 0.0171
-0.05%
$ 32.24 million $ 2.79 million
10:39 AM $ 0.0171
-0.02%
$ 32.25 million $ 2.79 million