WOO Network Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.224
-0.49%
$ 807.1 million $ 118.37 million
May 15 $ 0.233
+0.54%
$ 801.82 million $ 141.51 million
May 8 $ 0.235
-15.13%
$ 826.31 million $ 258.46 million
May 1 $ 0.277
+5.20%
$ 985.52 million $ 321.54 million
Apr 24 $ 0.272
+8.45%
$ 937.02 million $ 424.45 million
Apr 17 $ 0.282
-13.48%
$ 892.39 million $ 359.47 million
Apr 10 $ 0.334
+57.96%
$ 1.16 billion $ 478.46 million
Apr 3 $ 0.211
+1.25%
$ 752.3 million $ 184.74 million
Mar 27 $ 0.209
+6.80%
$ 743 million $ 184.29 million
Mar 20 $ 0.191
-13.68%
$ 695.62 million $ 177.71 million
Mar 13 $ 0.228
+28.11%
$ 786.83 million $ 293.46 million
Mar 6 $ 0.168
-6.67%
$ 634.26 million $ 143.92 million
Feb 27 $ 0.18
-19.83%
$ 641.79 million $ 164.49 million
Feb 20 $ 0.225
-13.90%
$ 800.56 million $ 281.55 million
Feb 13 $ 0.261
+20.73%
$ 929.87 million $ 374.03 million
Feb 6 $ 0.216
+1.58%
$ 770.13 million $ 364.69 million
Jan 30 $ 0.213
+10.83%
$ 758.15 million $ 218.77 million
Jan 23 $ 0.188
-5.40%
$ 684.02 million $ 139.15 million
Jan 16 $ 0.199
-2.57%
$ 708.08 million $ 259.06 million
Jan 9 $ 0.204
+35.04%
$ 726.73 million $ 406.96 million
Jan 2 $ 0.151
+20.82%
$ 538.15 million $ 159.51 million
Dec 26 $ 0.125
+9.37%
$ 445.4 million $ 117.22 million
Dec 19 $ 0.114
-6.58%
$ 407.23 million $ 64.16 million
Dec 12 $ 0.122
-2.68%
$ 435.91 million $ 130.17 million
Dec 5 $ 0.126
+2.15%
$ 447.89 million $ 84.2 million
Nov 28 $ 0.123
+1.52%
$ 438.13 million $ 99.87 million
Nov 21 $ 0.117
+4.30%
$ 427.33 million $ 85.93 million
Nov 14 $ 0.127
+5.02%
$ 332.73 million $ 41.93 million
Nov 7 $ 0.121
-30.63%
$ 357.8 million $ 111.61 million
Oct 31 $ 0.174
-3.46%
$ 516.24 million $ 86.12 million
Oct 24 $ 0.181
+9.16%
$ 534.71 million $ 109.47 million
Oct 17 $ 0.165
+2.33%
$ 489.93 million $ 57.27 million
Oct 10 $ 0.162
+9.42%
$ 478.81 million $ 96.3 million
Oct 3 $ 0.148
+11.52%
$ 437.94 million $ 37.14 million
Sep 26 $ 0.132
-2.07%
$ 392.7 million $ 34.08 million
Sep 19 $ 0.137
-0.77%
$ 401.03 million $ 34.56 million
Sep 12 $ 0.138
-16.12%
$ 492.15 million $ 39.48 million
Sep 5 $ 0.164
+5.01%
$ 471.51 million $ 33.17 million
Aug 29 $ 0.156
+12.32%
$ 463.58 million $ 31.49 million
Aug 22 $ 0.139
-18.96%
$ 412.75 million $ 39.84 million
Aug 15 $ 0.172
-22.23%
$ 509.32 million $ 52.59 million
Aug 8 $ 0.221
-12.04%
$ 654.79 million $ 74.96 million
Aug 1 $ 0.251
+14.19%
$ 745.33 million $ 61.02 million
Jul 25 $ 0.22
+17.20%
$ 652.72 million $ 62.4 million
Jul 18 $ 0.188
+5.25%
$ 556.94 million $ 52.88 million
Jul 11 $ 0.178
-0.12%
$ 529.39 million $ 60.42 million
Jul 4 $ 0.178
+12.45%
$ 531 million $ 65.65 million
Jun 27 $ 0.159
-19.80%
$ 472.19 million $ 54.04 million
Jun 20 $ 0.198
+12.76%
$ 588.75 million $ 91.46 million
Jun 13 $ 0.176
+46.92%
$ 522.29 million $ 79.62 million