Coinranking
WOO Network Historical Data
WOO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.273 | +19.42% | ||
| Oct 30 | $0.228 | +1.21% | ||
| Oct 23 | $0.225 | +23.97% | ||
| Oct 16 | $0.182 | +2.59% | ||
| Oct 9 | $0.178 | +0.17% | ||
| Oct 2 | $0.178 | -2.64% | ||
| Sep 25 | $0.183 | +10.48% | ||
| Sep 18 | $0.168 | +0.51% | ||
| Sep 11 | $0.173 | +9.14% | ||
| Sep 4 | $0.161 | -1.66% | ||
| Aug 28 | $0.164 | -5.24% | ||
| Aug 21 | $0.183 | +3.88% | ||
| Aug 14 | $0.175 | -3.75% | ||
| Aug 7 | $0.191 | +7.81% | ||
| Jul 31 | $0.177 | -11.75% | ||
| Jul 24 | $0.201 | -5.18% | ||
| Jul 17 | $0.212 | -5.48% | ||
| Jul 10 | $0.224 | +1.90% | ||
| Jul 3 | $0.22 | -13.62% | ||
| Jun 26 | $0.255 | +20.35% | ||
| Jun 19 | $0.209 | +15.17% | ||
| Jun 12 | $0.186 | +6.30% | ||
| Jun 5 | $0.175 | -27.93% | ||
| May 29 | $0.243 | +7.07% | ||
| May 22 | $0.224 | -0.49% | ||
| May 15 | $0.233 | +0.54% | ||
| May 8 | $0.235 | -15.13% | ||
| May 1 | $0.277 | +5.20% | ||
| Apr 24 | $0.272 | +8.45% | ||
| Apr 17 | $0.282 | -13.48% | ||
| Apr 10 | $0.334 | +57.96% | ||
| Apr 3 | $0.211 | +1.25% | ||
| Mar 27 | $0.209 | +6.80% | ||
| Mar 20 | $0.191 | -13.68% | ||
| Mar 13 | $0.228 | +28.11% | ||
| Mar 6 | $0.168 | -6.67% | ||
| Feb 27 | $0.18 | -19.83% | ||
| Feb 20 | $0.225 | -13.90% | ||
| Feb 13 | $0.261 | +20.73% | ||
| Feb 6 | $0.216 | +1.58% | ||
| Jan 30 | $0.213 | +10.83% | ||
| Jan 23 | $0.188 | -5.40% | ||
| Jan 16 | $0.199 | -2.57% | ||
| Jan 9 | $0.204 | +35.04% | ||
| Jan 2 | $0.151 | +20.82% | ||
| Dec 26 | $0.125 | +9.37% | ||
| Dec 19 | $0.114 | -6.58% | ||
| Dec 12 | $0.122 | -2.68% | ||
| Dec 5 | $0.126 | +2.15% | ||
| Nov 28 | $0.123 | +1.52% | ||