Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Network Historical Data

WOO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.0114
+0.50%
$21.48 million $1.07 million
Jul 14, 3 AM $0.0113
+0.42%
$21.37 million $1.07 million
Jul 14, 2 AM $0.0113
+0.09%
$21.29 million $1.12 million
Jul 14, 1 AM $0.0113
-0.29%
$21.27 million $1.12 million
Jul 14, 12 AM $0.0113
+0.86%
$21.33 million $1.13 million
Jul 13, 11 PM $0.0112
+0.62%
$21.15 million $1.15 million
Jul 13, 10 PM $0.0111
+0.20%
$21.02 million $1.15 million
Jul 13, 9 PM $0.0111
-1.02%
$20.98 million $1.16 million
Jul 13, 8 PM $0.0112
-0.49%
$21.19 million $1.15 million
Jul 13, 7 PM $0.0113
+0.34%
$21.3 million $1.14 million
Jul 13, 6 PM $0.0112
+0.18%
$21.22 million $1.13 million
Jul 13, 5 PM $0.0112
-1.02%
$21.18 million $1.12 million
Jul 13, 4 PM $0.0113
-0.31%
$21.4 million $1.11 million
Jul 13, 3 PM $0.0114
-0.29%
$21.47 million $1.11 million
Jul 13, 2 PM $0.0114
+0.85%
$21.53 million $1.1 million
Jul 13, 1 PM $0.0113
+0.08%
$21.35 million $1.08 million
Jul 13, 12 PM $0.0113
-0.50%
$21.33 million $1.07 million
Jul 13, 11 AM $0.0114
-0.24%
$21.44 million $1.04 million
Jul 13, 10 AM $0.0114
-0.34%
$21.49 million $1.04 million
Jul 13, 9 AM $0.0114
-0.21%
$21.56 million $1.02 million
Jul 13, 8 AM $0.0114
+0.19%
$21.61 million $1.02 million
Jul 13, 7 AM $0.0114
+0.29%
$21.57 million $1.03 million
Jul 13, 6 AM $0.0114
+0.27%
$21.51 million $1.03 million
Jul 13, 5 AM $0.0114
+0.10%
$21.45 million $1.03 million
Jul 13, 4 AM $0.0113
+0.45%
$21.43 million $1.01 million
Jul 13, 3 AM $0.0113
-1.58%
$21.33 million $1 million
Jul 13, 2 AM $0.0115
-0.29%
$21.67 million $944,815
Jul 13, 1 AM $0.0115
-0.68%
$21.73 million $935,147
Jul 13, 12 AM $0.0116
+0.68%
$21.88 million $936,470
Jul 12, 11 PM $0.0115
+0.01%
$21.74 million $948,060
Jul 12, 10 PM $0.0115
-1.05%
$21.73 million $972,557
Jul 12, 9 PM $0.0116
-0.27%
$21.96 million $972,453
Jul 12, 8 PM $0.0117
-0.29%
$22.02 million $983,276
Jul 12, 7 PM $0.0117
+0.29%
$22.09 million $991,744
Jul 12, 6 PM $0.0117
+0.26%
$22.02 million $1.01 million
Jul 12, 5 PM $0.0116
-0.30%
$21.97 million $1.03 million
Jul 12, 4 PM $0.0117
-0.25%
$22.03 million $1.06 million
Jul 12, 3 PM $0.0117
+0.00%
$22.09 million $1.16 million
Jul 12, 2 PM $0.0117
+0.35%
$22.09 million $1.17 million
Jul 12, 1 PM $0.0117
-0.18%
$22.01 million $1.17 million
Jul 12, 12 PM $0.0117
+0.03%
$22.05 million $1.17 million
Jul 12, 11 AM $0.0117
+0.16%
$22.04 million $1.17 million
Jul 12, 10 AM $0.0117
-0.18%
$22.01 million $1.17 million
Jul 12, 9 AM $0.0117
-0.01%
$22.05 million $897,451
Jul 12, 8 AM $0.0117
+0.12%
$22.05 million $896,339
Jul 12, 7 AM $0.0117
+0.00%
$22.02 million $895,598
Jul 12, 6 AM $0.0117
-0.40%
$22.02 million $893,073
Jul 12, 5 AM $0.0117
-0.06%
$22.11 million $1.28 million
Jul 12, 4 AM $0.0117
-0.45%
$22.13 million $1.28 million
Jul 12, 3 AM $0.0118
+0.23%
$22.23 million $1.26 million