WOO Network Historical Data

WOO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0172
-0.13%
$ 32.56 million $ 1.96 million
Mar 26, 11 PM $ 0.0173
+0.08%
$ 32.6 million $ 1.99 million
Mar 26, 10 PM $ 0.0172
-0.23%
$ 32.58 million $ 2.07 million
Mar 26, 9 PM $ 0.0173
+0.71%
$ 32.65 million $ 2.1 million
Mar 26, 8 PM $ 0.0172
+0.48%
$ 32.43 million $ 2.13 million
Mar 26, 7 PM $ 0.0171
-0.25%
$ 32.28 million $ 2.18 million
Mar 26, 6 PM $ 0.0171
-0.05%
$ 32.35 million $ 2.22 million
Mar 26, 5 PM $ 0.0171
+0.13%
$ 32.37 million $ 2.23 million
Mar 26, 4 PM $ 0.0171
-0.51%
$ 32.33 million $ 2.22 million
Mar 26, 3 PM $ 0.0172
-0.80%
$ 32.51 million $ 2.28 million
Mar 26, 2 PM $ 0.0174
-0.80%
$ 32.77 million $ 2.31 million
Mar 26, 1 PM $ 0.0175
+0.60%
$ 33.04 million $ 2.3 million
Mar 26, 12 PM $ 0.0174
+0.06%
$ 32.84 million $ 2.28 million
Mar 26, 11 AM $ 0.0174
+0.08%
$ 32.82 million $ 2.34 million
Mar 26, 10 AM $ 0.0174
-0.93%
$ 32.79 million $ 2.43 million
Mar 26, 9 AM $ 0.0175
-1.24%
$ 33.09 million $ 2.56 million
Mar 26, 8 AM $ 0.0177
-0.65%
$ 33.51 million $ 2.84 million
Mar 26, 7 AM $ 0.0179
-0.06%
$ 33.73 million $ 3.31 million
Mar 26, 6 AM $ 0.0179
-0.01%
$ 33.75 million $ 3.28 million
Mar 26, 5 AM $ 0.0179
-1.17%
$ 33.76 million $ 3.27 million
Mar 26, 4 AM $ 0.0181
-0.54%
$ 34.15 million $ 3.2 million
Mar 26, 3 AM $ 0.0182
-0.17%
$ 34.35 million $ 3.21 million
Mar 26, 2 AM $ 0.0182
-0.64%
$ 34.41 million $ 3.19 million
Mar 26, 1 AM $ 0.0183
-0.03%
$ 34.63 million $ 3.13 million
Mar 26, 12 AM $ 0.0183
-0.53%
$ 34.65 million $ 3.1 million
Mar 25, 11 PM $ 0.0184
-1.63%
$ 34.83 million $ 3.08 million
Mar 25, 10 PM $ 0.0187
+0.06%
$ 35.4 million $ 2.94 million
Mar 25, 9 PM $ 0.0187
+0.08%
$ 35.38 million $ 2.92 million
Mar 25, 8 PM $ 0.0187
-0.78%
$ 35.37 million $ 2.85 million
Mar 25, 7 PM $ 0.0189
+0.68%
$ 35.66 million $ 2.76 million
Mar 25, 6 PM $ 0.0188
+0.80%
$ 35.43 million $ 2.69 million
Mar 25, 5 PM $ 0.0186
-0.29%
$ 35.17 million $ 2.7 million
Mar 25, 4 PM $ 0.0187
+1.36%
$ 35.26 million $ 2.72 million
Mar 25, 3 PM $ 0.0184
-0.16%
$ 34.78 million $ 2.62 million
Mar 25, 2 PM $ 0.0184
+0.03%
$ 34.84 million $ 2.64 million
Mar 25, 1 PM $ 0.0184
-0.57%
$ 34.83 million $ 2.68 million
Mar 25, 12 PM $ 0.0185
+0.05%
$ 35.02 million $ 2.63 million
Mar 25, 11 AM $ 0.0185
-0.65%
$ 34.99 million $ 2.47 million
Mar 25, 10 AM $ 0.0186
+1.08%
$ 35.22 million $ 2.35 million
Mar 25, 9 AM $ 0.0184
+1.68%
$ 34.84 million $ 2.06 million
Mar 25, 8 AM $ 0.0181
+2.69%
$ 34.26 million $ 1.83 million
Mar 25, 7 AM $ 0.0177
+0.44%
$ 33.34 million $ 1.31 million
Mar 25, 6 AM $ 0.0176
-0.45%
$ 33.2 million $ 1.4 million
Mar 25, 5 AM $ 0.0177
+0.44%
$ 33.35 million $ 1.39 million
Mar 25, 4 AM $ 0.0176
+0.23%
$ 33.2 million $ 1.39 million
Mar 25, 3 AM $ 0.0175
-0.49%
$ 33.12 million $ 1.37 million
Mar 25, 2 AM $ 0.0176
-0.53%
$ 33.27 million $ 1.35 million
Mar 25, 1 AM $ 0.0177
-0.08%
$ 33.45 million $ 1.33 million
Mar 25, 12 AM $ 0.0177
+0.03%
$ 33.46 million $ 1.35 million
Mar 24, 11 PM $ 0.0177
+0.01%
$ 33.47 million $ 1.34 million