WOO Network Historical Data

WOO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0177
+0.01%
$ 33.47 million $ 1.34 million
Mar 24, 10 PM $ 0.0177
-0.33%
$ 33.46 million $ 1.38 million
Mar 24, 9 PM $ 0.0178
+0.69%
$ 33.57 million $ 1.35 million
Mar 24, 8 PM $ 0.0177
+1.34%
$ 33.36 million $ 1.35 million
Mar 24, 7 PM $ 0.0174
+0.46%
$ 32.91 million $ 1.33 million
Mar 24, 6 PM $ 0.0173
+0.66%
$ 32.77 million $ 1.34 million
Mar 24, 5 PM $ 0.0172
-0.69%
$ 32.55 million $ 1.32 million
Mar 24, 4 PM $ 0.0174
-0.17%
$ 32.78 million $ 1.3 million
Mar 24, 3 PM $ 0.0174
-0.10%
$ 32.83 million $ 1.32 million
Mar 24, 2 PM $ 0.0174
+0.18%
$ 32.86 million $ 1.36 million
Mar 24, 1 PM $ 0.0174
-0.99%
$ 32.81 million $ 1.38 million
Mar 24, 12 PM $ 0.0175
-0.27%
$ 33.13 million $ 1.54 million
Mar 24, 11 AM $ 0.0176
+0.01%
$ 33.22 million $ 1.6 million
Mar 24, 10 AM $ 0.0176
+0.06%
$ 33.22 million $ 1.91 million
Mar 24, 9 AM $ 0.0176
-0.01%
$ 33.2 million $ 1.96 million
Mar 24, 8 AM $ 0.0176
-0.05%
$ 33.2 million $ 1.96 million
Mar 24, 7 AM $ 0.0176
+0.96%
$ 33.21 million $ 1.99 million
Mar 24, 6 AM $ 0.0174
-0.04%
$ 32.88 million $ 1.93 million
Mar 24, 5 AM $ 0.0174
+0.15%
$ 32.89 million $ 1.92 million
Mar 24, 4 AM $ 0.0174
-0.28%
$ 32.84 million $ 1.94 million
Mar 24, 3 AM $ 0.0174
-0.25%
$ 32.94 million $ 1.94 million
Mar 24, 2 AM $ 0.0175
+0.38%
$ 33.03 million $ 1.96 million
Mar 24, 1 AM $ 0.0174
-0.52%
$ 32.91 million $ 1.97 million
Mar 24, 12 AM $ 0.0175
-0.13%
$ 33.08 million $ 1.98 million
Mar 23, 11 PM $ 0.0175
-0.08%
$ 33.12 million $ 2 million
Mar 23, 10 PM $ 0.0176
-0.60%
$ 33.15 million $ 1.99 million
Mar 23, 9 PM $ 0.0177
+0.21%
$ 33.35 million $ 2.03 million
Mar 23, 8 PM $ 0.0176
+0.82%
$ 33.28 million $ 2.09 million
Mar 23, 7 PM $ 0.0175
+0.07%
$ 33.01 million $ 2.37 million
Mar 23, 6 PM $ 0.0175
+0.62%
$ 32.99 million $ 2.38 million
Mar 23, 5 PM $ 0.0174
-0.09%
$ 32.78 million $ 2.39 million
Mar 23, 4 PM $ 0.0174
-0.64%
$ 32.81 million $ 2.45 million
Mar 23, 3 PM $ 0.0175
-1.93%
$ 33.02 million $ 2.48 million
Mar 23, 2 PM $ 0.0178
+0.05%
$ 33.67 million $ 2.57 million
Mar 23, 1 PM $ 0.0178
+1.32%
$ 33.65 million $ 2.62 million
Mar 23, 12 PM $ 0.0176
+0.54%
$ 33.21 million $ 2.47 million
Mar 23, 11 AM $ 0.0175
+3.71%
$ 33.04 million $ 2.45 million
Mar 23, 10 AM $ 0.0169
+1.04%
$ 31.85 million $ 2.02 million
Mar 23, 9 AM $ 0.0167
+0.19%
$ 31.53 million $ 2.06 million
Mar 23, 8 AM $ 0.0167
-0.25%
$ 31.47 million $ 1.98 million
Mar 23, 7 AM $ 0.0167
-0.19%
$ 31.55 million $ 1.97 million
Mar 23, 6 AM $ 0.0167
-1.08%
$ 31.62 million $ 1.92 million
Mar 23, 5 AM $ 0.0169
+0.04%
$ 31.96 million $ 1.9 million
Mar 23, 4 AM $ 0.0169
+0.53%
$ 31.95 million $ 1.88 million
Mar 23, 3 AM $ 0.0168
-0.93%
$ 31.78 million $ 1.9 million
Mar 23, 2 AM $ 0.017
+0.43%
$ 32.08 million $ 1.92 million
Mar 23, 1 AM $ 0.0169
+0.58%
$ 31.94 million $ 1.9 million
Mar 23, 12 AM $ 0.0168
+0.37%
$ 31.76 million $ 1.87 million
Mar 22, 11 PM $ 0.0168
-0.38%
$ 31.65 million $ 2 million
Mar 22, 10 PM $ 0.0168
+0.82%
$ 31.76 million $ 2.09 million