WOO Network Historical Data

WOO Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0201
+0.34%
$ 37.95 million $ 1.75 million
May 10, 2 AM $ 0.02
+1.07%
$ 37.83 million $ 1.78 million
May 10, 1 AM $ 0.0198
-0.46%
$ 37.43 million $ 1.7 million
May 10, 12 AM $ 0.0199
-0.36%
$ 37.6 million $ 1.61 million
May 9, 11 PM $ 0.02
-0.22%
$ 37.74 million $ 1.6 million
May 9, 10 PM $ 0.02
+0.08%
$ 37.82 million $ 1.62 million
May 9, 9 PM $ 0.02
-0.17%
$ 37.79 million $ 1.65 million
May 9, 8 PM $ 0.02
-0.48%
$ 37.86 million $ 1.84 million
May 9, 7 PM $ 0.0201
+0.06%
$ 38.04 million $ 1.84 million
May 9, 6 PM $ 0.0201
-0.05%
$ 38.02 million $ 1.83 million
May 9, 5 PM $ 0.0201
+0.84%
$ 38.04 million $ 1.86 million
May 9, 4 PM $ 0.02
+0.06%
$ 37.72 million $ 1.83 million
May 9, 3 PM $ 0.02
-0.48%
$ 37.7 million $ 1.79 million
May 9, 2 PM $ 0.0201
+0.05%
$ 37.88 million $ 1.93 million
May 9, 1 PM $ 0.02
-0.47%
$ 37.86 million $ 2.09 million
May 9, 12 PM $ 0.0201
-0.50%
$ 38.04 million $ 2.35 million
May 9, 11 AM $ 0.0202
-0.05%
$ 38.23 million $ 2.34 million
May 9, 10 AM $ 0.0203
+0.25%
$ 38.25 million $ 2.33 million
May 9, 9 AM $ 0.0202
-0.99%
$ 38.16 million $ 2.34 million
May 9, 8 AM $ 0.0204
+0.69%
$ 38.54 million $ 2.31 million
May 9, 7 AM $ 0.0203
-0.63%
$ 38.27 million $ 2.29 million
May 9, 6 AM $ 0.0204
-0.39%
$ 38.52 million $ 2.28 million
May 9, 5 AM $ 0.0205
+0.20%
$ 38.67 million $ 2.3 million
May 9, 4 AM $ 0.0204
+0.31%
$ 38.59 million $ 2.29 million
May 9, 3 AM $ 0.0204
-0.66%
$ 38.47 million $ 2.3 million
May 9, 2 AM $ 0.0205
-0.51%
$ 38.73 million $ 2.29 million
May 9, 1 AM $ 0.0206
+0.11%
$ 38.93 million $ 2.33 million
May 9, 12 AM $ 0.0206
+1.30%
$ 38.88 million $ 2.33 million
May 8, 11 PM $ 0.0203
-0.69%
$ 38.38 million $ 2.32 million
May 8, 10 PM $ 0.0205
+0.10%
$ 38.65 million $ 2.31 million
May 8, 9 PM $ 0.0204
+0.08%
$ 38.61 million $ 2.3 million
May 8, 8 PM $ 0.0204
-0.38%
$ 38.58 million $ 2.16 million
May 8, 7 PM $ 0.0205
+0.13%
$ 38.73 million $ 2.19 million
May 8, 6 PM $ 0.0205
+0.82%
$ 38.68 million $ 2.23 million
May 8, 5 PM $ 0.0203
+0.24%
$ 38.36 million $ 2.25 million
May 8, 4 PM $ 0.0203
-0.26%
$ 38.27 million $ 2.27 million
May 8, 3 PM $ 0.0203
+0.36%
$ 38.37 million $ 2.3 million
May 8, 2 PM $ 0.0202
+1.84%
$ 38.23 million $ 2.32 million
May 8, 1 PM $ 0.0199
+1.33%
$ 37.54 million $ 2.32 million
May 8, 12 PM $ 0.0196
-0.56%
$ 37.05 million $ 2.12 million
May 8, 11 AM $ 0.0197
-0.22%
$ 37.25 million $ 2.15 million
May 8, 10 AM $ 0.0198
+0.21%
$ 37.34 million $ 2.18 million
May 8, 9 AM $ 0.0197
+0.13%
$ 37.26 million $ 2.2 million
May 8, 8 AM $ 0.0197
+0.54%
$ 37.21 million $ 2.23 million
May 8, 7 AM $ 0.0196
+0.30%
$ 37.01 million $ 2.4 million
May 8, 6 AM $ 0.0195
-0.45%
$ 36.9 million $ 2.44 million
May 8, 5 AM $ 0.0196
-0.66%
$ 37.07 million $ 2.49 million
May 8, 4 AM $ 0.0198
+0.15%
$ 37.31 million $ 2.52 million
May 8, 3 AM $ 0.0197
+0.23%
$ 37.26 million $ 2.55 million
May 8, 2 AM $ 0.0197
+0.00%
$ 37.18 million $ 2.59 million