WOO Network Historical Data

WOO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0168
+0.82%
$ 31.76 million $ 2.09 million
Mar 22, 9 PM $ 0.0167
-0.86%
$ 31.5 million $ 2.03 million
Mar 22, 8 PM $ 0.0168
-0.11%
$ 31.76 million $ 2.04 million
Mar 22, 7 PM $ 0.0168
-0.98%
$ 31.8 million $ 2 million
Mar 22, 6 PM $ 0.017
-0.91%
$ 32.1 million $ 1.99 million
Mar 22, 5 PM $ 0.0172
+0.12%
$ 32.39 million $ 1.93 million
Mar 22, 4 PM $ 0.0171
+0.50%
$ 32.34 million $ 1.82 million
Mar 22, 3 PM $ 0.017
-0.20%
$ 32.18 million $ 1.84 million
Mar 22, 2 PM $ 0.0171
-1.10%
$ 32.26 million $ 1.85 million
Mar 22, 1 PM $ 0.0173
-0.30%
$ 32.62 million $ 1.76 million
Mar 22, 12 PM $ 0.0173
+0.78%
$ 32.72 million $ 1.77 million
Mar 22, 11 AM $ 0.0172
-0.92%
$ 32.46 million $ 1.77 million
Mar 22, 10 AM $ 0.0173
-0.50%
$ 32.77 million $ 1.79 million
Mar 22, 9 AM $ 0.0174
-0.64%
$ 32.93 million $ 1.84 million
Mar 22, 8 AM $ 0.0175
-0.94%
$ 33.14 million $ 1.83 million
Mar 22, 7 AM $ 0.0177
-0.55%
$ 33.46 million $ 1.81 million
Mar 22, 6 AM $ 0.0178
-0.26%
$ 33.64 million $ 1.8 million
Mar 22, 5 AM $ 0.0179
+0.13%
$ 33.72 million $ 1.83 million
Mar 22, 4 AM $ 0.0178
+0.90%
$ 33.68 million $ 1.87 million
Mar 22, 3 AM $ 0.0177
+0.07%
$ 33.37 million $ 1.86 million
Mar 22, 2 AM $ 0.0177
+0.59%
$ 33.35 million $ 1.82 million
Mar 22, 1 AM $ 0.0176
-0.59%
$ 33.15 million $ 1.84 million
Mar 22, 12 AM $ 0.0177
+0.54%
$ 33.35 million $ 1.81 million
Mar 21, 11 PM $ 0.0176
-3.67%
$ 33.17 million $ 1.67 million
Mar 21, 10 PM $ 0.0182
-0.27%
$ 34.43 million $ 1.59 million
Mar 21, 9 PM $ 0.0183
-0.61%
$ 34.53 million $ 1.61 million
Mar 21, 8 PM $ 0.0184
+0.23%
$ 34.74 million $ 1.61 million
Mar 21, 7 PM $ 0.0183
-0.43%
$ 34.66 million $ 1.7 million
Mar 21, 6 PM $ 0.0184
-0.25%
$ 34.81 million $ 1.78 million
Mar 21, 5 PM $ 0.0185
-0.09%
$ 34.89 million $ 1.84 million
Mar 21, 4 PM $ 0.0185
-0.43%
$ 34.93 million $ 1.92 million
Mar 21, 3 PM $ 0.0186
+0.78%
$ 35.08 million $ 1.98 million
Mar 21, 2 PM $ 0.0184
-1.11%
$ 34.8 million $ 2.09 million
Mar 21, 1 PM $ 0.0186
-0.62%
$ 35.19 million $ 2.13 million
Mar 21, 12 PM $ 0.0187
-0.46%
$ 35.41 million $ 2.26 million
Mar 21, 11 AM $ 0.0188
-0.12%
$ 35.58 million $ 2.33 million
Mar 21, 10 AM $ 0.0189
+0.07%
$ 35.62 million $ 2.44 million
Mar 21, 9 AM $ 0.0188
+0.08%
$ 35.59 million $ 2.41 million
Mar 21, 8 AM $ 0.0188
+0.03%
$ 35.56 million $ 2.52 million
Mar 21, 7 AM $ 0.0188
-0.04%
$ 35.55 million $ 2.63 million
Mar 21, 6 AM $ 0.0188
+0.05%
$ 35.57 million $ 2.66 million
Mar 21, 5 AM $ 0.0188
+1.02%
$ 35.55 million $ 2.67 million
Mar 21, 4 AM $ 0.0186
-0.07%
$ 35.19 million $ 2.64 million
Mar 21, 3 AM $ 0.0186
-0.45%
$ 35.21 million $ 2.66 million
Mar 21, 2 AM $ 0.0187
+0.09%
$ 35.37 million $ 2.67 million
Mar 21, 1 AM $ 0.0186
-0.60%
$ 35.19 million $ 2.67 million
Mar 21, 12 AM $ 0.0187
+0.41%
$ 35.39 million $ 2.71 million
Mar 20, 11 PM $ 0.0187
-0.81%
$ 35.25 million $ 2.65 million
Mar 20, 10 PM $ 0.0188
+1.25%
$ 35.54 million $ 2.64 million
Mar 20, 9 PM $ 0.0185
+0.74%
$ 35.02 million $ 2.66 million