WOO Network Historical Data

WOO Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0189
-0.23%
$ 35.69 million $ 1.53 million
May 3, 11 PM $ 0.0189
-0.52%
$ 35.77 million $ 1.53 million
May 3, 10 PM $ 0.019
+0.49%
$ 35.96 million $ 1.52 million
May 3, 9 PM $ 0.0189
-0.60%
$ 35.78 million $ 1.53 million
May 3, 8 PM $ 0.0191
+0.11%
$ 36 million $ 1.59 million
May 3, 7 PM $ 0.019
-0.19%
$ 35.96 million $ 1.57 million
May 3, 6 PM $ 0.0191
+0.24%
$ 36.03 million $ 1.57 million
May 3, 5 PM $ 0.019
+0.29%
$ 35.94 million $ 1.57 million
May 3, 4 PM $ 0.019
+0.13%
$ 35.84 million $ 1.58 million
May 3, 3 PM $ 0.0189
-0.38%
$ 35.79 million $ 1.62 million
May 3, 2 PM $ 0.019
-0.10%
$ 35.93 million $ 1.68 million
May 3, 1 PM $ 0.019
+0.57%
$ 35.96 million $ 1.68 million
May 3, 12 PM $ 0.0189
+0.28%
$ 35.76 million $ 1.68 million
May 3, 11 AM $ 0.0189
+0.04%
$ 35.65 million $ 1.69 million
May 3, 10 AM $ 0.0189
-0.52%
$ 35.64 million $ 1.67 million
May 3, 9 AM $ 0.019
+0.44%
$ 35.83 million $ 1.66 million
May 3, 8 AM $ 0.0189
+0.48%
$ 35.67 million $ 1.66 million
May 3, 7 AM $ 0.0188
-0.02%
$ 35.51 million $ 1.66 million
May 3, 6 AM $ 0.0188
-0.13%
$ 35.51 million $ 1.56 million
May 3, 5 AM $ 0.0188
-0.07%
$ 35.56 million $ 1.48 million
May 3, 4 AM $ 0.0188
-0.12%
$ 35.58 million $ 1.5 million
May 3, 3 AM $ 0.0189
-0.21%
$ 35.63 million $ 1.5 million
May 3, 2 AM $ 0.0189
-0.46%
$ 35.7 million $ 1.5 million
May 3, 1 AM $ 0.019
-0.60%
$ 35.86 million $ 1.49 million
May 3, 12 AM $ 0.0191
-0.53%
$ 36.08 million $ 1.45 million
May 2, 11 PM $ 0.0192
-0.11%
$ 36.27 million $ 1.47 million
May 2, 10 PM $ 0.0192
-0.38%
$ 36.31 million $ 1.51 million
May 2, 9 PM $ 0.0193
+0.67%
$ 36.45 million $ 1.51 million
May 2, 8 PM $ 0.0192
+0.12%
$ 36.21 million $ 1.5 million
May 2, 7 PM $ 0.0191
+0.04%
$ 36.16 million $ 1.48 million
May 2, 6 PM $ 0.0191
-0.05%
$ 36.15 million $ 1.49 million
May 2, 5 PM $ 0.0192
-0.54%
$ 36.17 million $ 1.5 million
May 2, 4 PM $ 0.0193
+0.06%
$ 36.37 million $ 1.49 million
May 2, 3 PM $ 0.0192
+0.46%
$ 36.34 million $ 1.51 million
May 2, 2 PM $ 0.0192
+1.02%
$ 36.18 million $ 1.54 million
May 2, 1 PM $ 0.019
+0.56%
$ 35.81 million $ 1.56 million
May 2, 12 PM $ 0.0189
+0.13%
$ 35.61 million $ 1.6 million
May 2, 11 AM $ 0.0188
-0.60%
$ 35.56 million $ 1.71 million
May 2, 10 AM $ 0.0189
+0.02%
$ 35.78 million $ 1.73 million
May 2, 9 AM $ 0.0189
-0.01%
$ 35.77 million $ 1.74 million
May 2, 8 AM $ 0.0189
-0.22%
$ 35.77 million $ 1.74 million
May 2, 7 AM $ 0.019
+0.05%
$ 35.85 million $ 1.75 million
May 2, 6 AM $ 0.019
+0.59%
$ 35.84 million $ 1.78 million
May 2, 5 AM $ 0.0189
-0.35%
$ 35.63 million $ 1.81 million
May 2, 4 AM $ 0.0189
-0.21%
$ 35.75 million $ 1.82 million
May 2, 3 AM $ 0.019
+0.14%
$ 35.83 million $ 1.85 million
May 2, 2 AM $ 0.0189
-0.28%
$ 35.78 million $ 1.91 million
May 2, 1 AM $ 0.019
-0.02%
$ 35.88 million $ 1.9 million
May 2, 12 AM $ 0.019
+0.57%
$ 35.88 million $ 1.89 million
May 1, 11 PM $ 0.0189
-0.33%
$ 35.68 million $ 1.87 million