WOO Network Historical Data

WOO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0188
-0.11%
$ 35.57 million $ 3.62 million
Mar 18, 7 PM $ 0.0189
+0.47%
$ 35.61 million $ 3.56 million
Mar 18, 6 PM $ 0.0188
-0.85%
$ 35.44 million $ 3.53 million
Mar 18, 5 PM $ 0.0189
+0.78%
$ 35.75 million $ 3.47 million
Mar 18, 4 PM $ 0.0188
-0.07%
$ 35.47 million $ 3.46 million
Mar 18, 3 PM $ 0.0188
-0.24%
$ 35.5 million $ 3.4 million
Mar 18, 2 PM $ 0.0188
-1.00%
$ 35.58 million $ 3.33 million
Mar 18, 1 PM $ 0.019
-0.04%
$ 35.94 million $ 3.22 million
Mar 18, 12 PM $ 0.019
-1.22%
$ 35.96 million $ 3.1 million
Mar 18, 11 AM $ 0.0193
-2.72%
$ 36.4 million $ 2.97 million
Mar 18, 10 AM $ 0.0198
-1.32%
$ 37.42 million $ 2.7 million
Mar 18, 9 AM $ 0.0201
-0.22%
$ 37.92 million $ 2.68 million
Mar 18, 8 AM $ 0.0201
+0.50%
$ 38 million $ 2.62 million
Mar 18, 7 AM $ 0.02
+1.78%
$ 37.44 million $ 2.13 million
Mar 18, 6 AM $ 0.0197
+0.50%
$ 37.15 million $ 1.86 million
Mar 18, 5 AM $ 0.0196
+0.04%
$ 36.97 million $ 1.87 million
Mar 18, 4 AM $ 0.0196
-0.46%
$ 36.95 million $ 1.81 million
Mar 18, 3 AM $ 0.0197
-0.01%
$ 37.13 million $ 1.89 million
Mar 18, 2 AM $ 0.0197
+0.55%
$ 37.13 million $ 1.88 million
Mar 18, 1 AM $ 0.0196
+0.35%
$ 36.93 million $ 1.96 million
Mar 18, 12 AM $ 0.0195
-0.57%
$ 36.8 million $ 2.13 million
Mar 17, 11 PM $ 0.0196
-0.34%
$ 37.01 million $ 2.28 million
Mar 17, 10 PM $ 0.0197
-0.45%
$ 37.14 million $ 2.48 million
Mar 17, 9 PM $ 0.0198
+0.54%
$ 37.31 million $ 2.71 million
Mar 17, 8 PM $ 0.0196
-0.28%
$ 37.11 million $ 2.71 million
Mar 17, 7 PM $ 0.0197
-0.30%
$ 37.21 million $ 2.69 million
Mar 17, 6 PM $ 0.0198
+0.20%
$ 37.32 million $ 2.72 million
Mar 17, 5 PM $ 0.0197
+0.10%
$ 37.25 million $ 2.93 million
Mar 17, 4 PM $ 0.0197
+0.43%
$ 37.21 million $ 2.96 million
Mar 17, 3 PM $ 0.0196
-0.62%
$ 37.11 million $ 2.9 million
Mar 17, 2 PM $ 0.0197
+1.07%
$ 37.29 million $ 2.99 million
Mar 17, 1 PM $ 0.0195
-0.56%
$ 36.89 million $ 2.98 million
Mar 17, 12 PM $ 0.0196
-0.82%
$ 37.1 million $ 2.93 million
Mar 17, 11 AM $ 0.0198
+0.86%
$ 37.41 million $ 2.96 million
Mar 17, 10 AM $ 0.0196
-0.01%
$ 37.09 million $ 2.95 million
Mar 17, 9 AM $ 0.0196
+0.08%
$ 37.09 million $ 3.01 million
Mar 17, 8 AM $ 0.0196
+0.00%
$ 37.06 million $ 2.95 million
Mar 17, 7 AM $ 0.0196
+0.91%
$ 37.06 million $ 2.99 million
Mar 17, 6 AM $ 0.0194
-0.54%
$ 36.73 million $ 2.99 million
Mar 17, 5 AM $ 0.0195
+0.71%
$ 36.93 million $ 3 million
Mar 17, 4 AM $ 0.0194
-1.36%
$ 36.66 million $ 3.09 million
Mar 17, 3 AM $ 0.0197
-1.54%
$ 37.14 million $ 3.21 million
Mar 17, 2 AM $ 0.02
-0.39%
$ 37.75 million $ 3.3 million
Mar 17, 1 AM $ 0.0201
-0.42%
$ 37.9 million $ 3.25 million
Mar 17, 12 AM $ 0.0202
+0.28%
$ 38.06 million $ 3.08 million
Mar 16, 11 PM $ 0.0201
+0.06%
$ 37.95 million $ 2.95 million
Mar 16, 10 PM $ 0.0201
+1.93%
$ 37.93 million $ 2.88 million
Mar 16, 9 PM $ 0.0197
+0.22%
$ 37.21 million $ 2.75 million
Mar 16, 8 PM $ 0.0197
+0.60%
$ 37.13 million $ 2.76 million
Mar 16, 7 PM $ 0.0195
+0.24%
$ 36.91 million $ 2.8 million