Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.012
-0.04%
$22.72 million $2.11 million
Jul 4, 3 AM $0.012
+0.01%
$22.73 million $2.11 million
Jul 4, 2 AM $0.012
+0.86%
$22.73 million $2.11 million
Jul 4, 1 AM $0.0119
-1.22%
$22.53 million $2.1 million
Jul 4, 12 AM $0.0121
-0.76%
$22.82 million $2.07 million
Jul 3, 11 PM $0.0122
-0.72%
$22.99 million $2.04 million
Jul 3, 10 PM $0.0123
-0.21%
$23.16 million $2.02 million
Jul 3, 9 PM $0.0123
+0.19%
$23.21 million $1.97 million
Jul 3, 8 PM $0.0123
+0.67%
$23.16 million $1.94 million
Jul 3, 7 PM $0.0122
+1.26%
$23.02 million $1.85 million
Jul 3, 6 PM $0.012
+0.41%
$22.73 million $1.83 million
Jul 3, 5 PM $0.012
+0.14%
$22.64 million $1.85 million
Jul 3, 4 PM $0.012
-0.84%
$22.6 million $1.85 million
Jul 3, 3 PM $0.0121
+1.56%
$22.8 million $1.84 million
Jul 3, 2 PM $0.0119
-0.31%
$22.48 million $1.73 million
Jul 3, 1 PM $0.0119
+1.53%
$22.55 million $1.67 million
Jul 3, 12 PM $0.0118
+0.57%
$22.21 million $1.66 million
Jul 3, 11 AM $0.0117
+0.81%
$22.09 million $1.57 million
Jul 3, 10 AM $0.0116
+1.31%
$21.91 million $1.48 million
Jul 3, 9 AM $0.0114
+0.47%
$21.62 million $1.47 million
Jul 3, 8 AM $0.0114
+0.02%
$21.52 million $1.51 million
Jul 3, 7 AM $0.0114
+0.23%
$21.52 million $1.5 million
Jul 3, 6 AM $0.0114
-0.74%
$21.47 million $1.5 million
Jul 3, 5 AM $0.0115
+0.75%
$21.63 million $1.48 million
Jul 3, 4 AM $0.0114
+0.37%
$21.47 million $1.5 million
Jul 3, 3 AM $0.0113
-0.18%
$21.38 million $1.49 million
Jul 3, 2 AM $0.0113
-0.14%
$21.42 million $1.5 million
Jul 3, 1 AM $0.0114
+0.52%
$21.45 million $1.51 million
Jul 3, 12 AM $0.0113
-0.35%
$21.34 million $1.57 million
Jul 2, 11 PM $0.0113
+0.41%
$21.41 million $1.57 million
Jul 2, 10 PM $0.0113
-0.13%
$21.33 million $1.58 million
Jul 2, 9 PM $0.0113
+0.33%
$21.35 million $1.59 million
Jul 2, 8 PM $0.0113
-0.06%
$21.28 million $1.61 million
Jul 2, 7 PM $0.0113
+0.15%
$21.3 million $1.61 million
Jul 2, 6 PM $0.0113
-0.26%
$21.27 million $1.63 million
Jul 2, 5 PM $0.0113
-0.34%
$21.32 million $1.61 million
Jul 2, 4 PM $0.0113
+0.32%
$21.39 million $1.62 million
Jul 2, 3 PM $0.0113
-0.02%
$21.32 million $1.63 million
Jul 2, 2 PM $0.0113
-0.98%
$21.33 million $1.73 million
Jul 2, 1 PM $0.0114
+0.61%
$21.54 million $1.76 million
Jul 2, 12 PM $0.0113
+0.53%
$21.41 million $1.75 million
Jul 2, 11 AM $0.0113
-0.45%
$21.3 million $1.74 million
Jul 2, 10 AM $0.0113
-0.18%
$21.39 million $1.75 million
Jul 2, 9 AM $0.0113
+2.02%
$21.43 million $1.74 million
Jul 2, 8 AM $0.0111
+0.19%
$21.01 million $1.7 million
Jul 2, 7 AM $0.0111
-0.09%
$20.97 million $1.7 million
Jul 2, 6 AM $0.0111
+0.33%
$20.99 million $1.7 million
Jul 2, 5 AM $0.0111
-1.51%
$20.92 million $1.71 million
Jul 2, 4 AM $0.0112
-0.36%
$21.24 million $1.69 million
Jul 2, 3 AM $0.0113
+1.91%
$21.31 million $1.69 million