WOO Network Historical Data

WOO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0189
-0.43%
$ 35.68 million $ 2.03 million
Apr 29, 9 PM $ 0.019
+0.56%
$ 35.83 million $ 2.01 million
Apr 29, 8 PM $ 0.0189
+0.94%
$ 35.64 million $ 1.95 million
Apr 29, 7 PM $ 0.0187
-0.20%
$ 35.31 million $ 1.97 million
Apr 29, 6 PM $ 0.0187
-1.85%
$ 35.38 million $ 1.96 million
Apr 29, 5 PM $ 0.0191
+0.67%
$ 36.03 million $ 1.82 million
Apr 29, 4 PM $ 0.0189
-0.32%
$ 35.79 million $ 1.82 million
Apr 29, 3 PM $ 0.019
-1.73%
$ 35.9 million $ 1.77 million
Apr 29, 2 PM $ 0.0193
-0.25%
$ 36.53 million $ 1.75 million
Apr 29, 1 PM $ 0.0194
-0.31%
$ 36.62 million $ 1.73 million
Apr 29, 12 PM $ 0.0194
-0.68%
$ 36.73 million $ 1.67 million
Apr 29, 11 AM $ 0.0196
-0.43%
$ 36.98 million $ 1.65 million
Apr 29, 10 AM $ 0.0197
-0.25%
$ 37.14 million $ 1.66 million
Apr 29, 9 AM $ 0.0197
+1.25%
$ 37.24 million $ 1.62 million
Apr 29, 8 AM $ 0.0195
-0.49%
$ 36.78 million $ 1.55 million
Apr 29, 7 AM $ 0.0196
-0.46%
$ 36.96 million $ 1.54 million
Apr 29, 6 AM $ 0.0197
-1.10%
$ 37.13 million $ 1.56 million
Apr 29, 5 AM $ 0.0199
+0.23%
$ 37.55 million $ 1.54 million
Apr 29, 4 AM $ 0.0198
+0.85%
$ 37.46 million $ 1.53 million
Apr 29, 3 AM $ 0.0197
+1.17%
$ 37.14 million $ 1.48 million
Apr 29, 2 AM $ 0.0194
+0.40%
$ 36.71 million $ 1.45 million
Apr 29, 1 AM $ 0.0194
-0.25%
$ 36.56 million $ 1.46 million
Apr 29, 12 AM $ 0.0194
+0.27%
$ 36.66 million $ 1.5 million
Apr 28, 11 PM $ 0.0194
-0.16%
$ 36.56 million $ 1.58 million
Apr 28, 10 PM $ 0.0194
-0.01%
$ 36.61 million $ 1.62 million
Apr 28, 9 PM $ 0.0194
-0.75%
$ 36.61 million $ 1.66 million
Apr 28, 8 PM $ 0.0195
+0.47%
$ 36.87 million $ 1.68 million
Apr 28, 7 PM $ 0.0194
+0.28%
$ 36.7 million $ 1.66 million
Apr 28, 6 PM $ 0.0194
-0.21%
$ 36.6 million $ 1.8 million
Apr 28, 5 PM $ 0.0194
+0.26%
$ 36.69 million $ 1.81 million
Apr 28, 4 PM $ 0.0194
-0.11%
$ 36.6 million $ 1.84 million
Apr 28, 3 PM $ 0.0194
+0.95%
$ 36.64 million $ 1.87 million
Apr 28, 2 PM $ 0.0192
-0.23%
$ 36.3 million $ 1.92 million
Apr 28, 1 PM $ 0.0193
+0.27%
$ 36.38 million $ 1.95 million
Apr 28, 12 PM $ 0.0192
+0.14%
$ 36.29 million $ 1.97 million
Apr 28, 11 AM $ 0.0192
-0.90%
$ 36.24 million $ 2.07 million
Apr 28, 10 AM $ 0.0194
+0.69%
$ 36.57 million $ 2.09 million
Apr 28, 9 AM $ 0.0192
-0.20%
$ 36.33 million $ 2.13 million
Apr 28, 8 AM $ 0.0193
+0.20%
$ 36.41 million $ 2.18 million
Apr 28, 7 AM $ 0.0192
-0.41%
$ 36.33 million $ 2.39 million
Apr 28, 6 AM $ 0.0193
-0.10%
$ 36.49 million $ 2.46 million
Apr 28, 5 AM $ 0.0193
-0.38%
$ 36.54 million $ 2.56 million
Apr 28, 4 AM $ 0.0194
+0.95%
$ 36.67 million $ 2.71 million
Apr 28, 3 AM $ 0.0192
-0.13%
$ 36.33 million $ 2.83 million
Apr 28, 2 AM $ 0.0193
-0.69%
$ 36.38 million $ 2.91 million
Apr 28, 1 AM $ 0.0194
-0.56%
$ 36.63 million $ 3.19 million
Apr 28, 12 AM $ 0.0195
+0.01%
$ 36.84 million $ 3.55 million
Apr 27, 11 PM $ 0.0195
+0.38%
$ 36.84 million $ 3.54 million
Apr 27, 10 PM $ 0.0194
+0.97%
$ 36.69 million $ 3.5 million
Apr 27, 9 PM $ 0.0192
+0.29%
$ 36.34 million $ 3.45 million