WOO Network Historical Data

WOO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0192
+0.29%
$ 36.34 million $ 3.45 million
Apr 27, 8 PM $ 0.0192
-0.05%
$ 36.23 million $ 3.48 million
Apr 27, 7 PM $ 0.0192
-0.28%
$ 36.25 million $ 3.48 million
Apr 27, 6 PM $ 0.0192
-0.27%
$ 36.35 million $ 3.47 million
Apr 27, 5 PM $ 0.0193
+0.81%
$ 36.45 million $ 3.43 million
Apr 27, 4 PM $ 0.0191
-0.54%
$ 36.16 million $ 3.38 million
Apr 27, 3 PM $ 0.0193
-2.30%
$ 36.37 million $ 3.35 million
Apr 27, 2 PM $ 0.0197
+1.23%
$ 37.22 million $ 3.36 million
Apr 27, 1 PM $ 0.0195
-0.49%
$ 36.77 million $ 3.4 million
Apr 27, 12 PM $ 0.0196
+0.01%
$ 36.94 million $ 3.43 million
Apr 27, 11 AM $ 0.0196
-0.55%
$ 36.93 million $ 3.4 million
Apr 27, 10 AM $ 0.0197
-0.49%
$ 37.15 million $ 3.46 million
Apr 27, 9 AM $ 0.0198
-0.38%
$ 37.33 million $ 3.52 million
Apr 27, 8 AM $ 0.0198
+0.25%
$ 37.47 million $ 3.68 million
Apr 27, 7 AM $ 0.0198
-0.51%
$ 37.38 million $ 3.63 million
Apr 27, 6 AM $ 0.0199
-1.74%
$ 37.57 million $ 3.9 million
Apr 27, 5 AM $ 0.0202
-2.14%
$ 38.24 million $ 4 million
Apr 27, 4 AM $ 0.0207
+0.28%
$ 39.07 million $ 3.99 million
Apr 27, 3 AM $ 0.0206
+0.40%
$ 38.96 million $ 3.95 million
Apr 27, 2 AM $ 0.0205
-1.87%
$ 38.81 million $ 3.92 million
Apr 27, 1 AM $ 0.0209
+3.54%
$ 39.54 million $ 3.75 million
Apr 27, 12 AM $ 0.0202
+0.21%
$ 38.19 million $ 3.52 million
Apr 26, 11 PM $ 0.0202
-0.22%
$ 38.11 million $ 3.57 million
Apr 26, 10 PM $ 0.0202
+0.04%
$ 38.19 million $ 3.77 million
Apr 26, 9 PM $ 0.0202
-0.11%
$ 38.17 million $ 3.75 million
Apr 26, 8 PM $ 0.0202
+0.06%
$ 38.21 million $ 3.72 million
Apr 26, 7 PM $ 0.0202
-0.31%
$ 38.19 million $ 3.74 million
Apr 26, 6 PM $ 0.0203
+0.11%
$ 38.31 million $ 3.87 million
Apr 26, 5 PM $ 0.0203
+0.07%
$ 38.26 million $ 3.97 million
Apr 26, 4 PM $ 0.0202
-0.65%
$ 38.24 million $ 4.05 million
Apr 26, 3 PM $ 0.0204
+0.34%
$ 38.49 million $ 4.12 million
Apr 26, 2 PM $ 0.0203
+0.27%
$ 38.35 million $ 4.27 million
Apr 26, 1 PM $ 0.0203
-0.53%
$ 38.25 million $ 4.55 million
Apr 26, 12 PM $ 0.0204
-1.53%
$ 38.46 million $ 4.67 million
Apr 26, 11 AM $ 0.0207
+0.81%
$ 39.06 million $ 4.68 million
Apr 26, 10 AM $ 0.0205
-0.74%
$ 38.75 million $ 4.65 million
Apr 26, 9 AM $ 0.0207
+0.07%
$ 39.04 million $ 4.63 million
Apr 26, 8 AM $ 0.0207
-0.05%
$ 39.02 million $ 4.48 million
Apr 26, 7 AM $ 0.0207
+1.54%
$ 39.05 million $ 4.43 million
Apr 26, 6 AM $ 0.0204
+1.94%
$ 38.46 million $ 4.16 million
Apr 26, 5 AM $ 0.02
-0.15%
$ 37.73 million $ 4.07 million
Apr 26, 4 AM $ 0.02
-0.18%
$ 37.77 million $ 4.09 million
Apr 26, 3 AM $ 0.02
+0.52%
$ 37.83 million $ 4.11 million
Apr 26, 2 AM $ 0.0199
-0.17%
$ 37.63 million $ 4.15 million
Apr 26, 1 AM $ 0.02
+1.02%
$ 37.7 million $ 4.15 million
Apr 26, 12 AM $ 0.0198
-0.67%
$ 37.32 million $ 3.94 million
Apr 25, 11 PM $ 0.0199
-0.29%
$ 37.57 million $ 3.95 million
Apr 25, 10 PM $ 0.0199
+0.52%
$ 37.68 million $ 3.82 million
Apr 25, 9 PM $ 0.0198
-0.85%
$ 37.49 million $ 3.95 million
Apr 25, 8 PM $ 0.02
+0.37%
$ 37.82 million $ 4.03 million