WOO Network Historical Data

WOO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.02
+0.37%
$ 37.82 million $ 4.03 million
Apr 25, 7 PM $ 0.02
-0.40%
$ 37.68 million $ 4.09 million
Apr 25, 6 PM $ 0.02
+2.24%
$ 37.83 million $ 4.01 million
Apr 25, 5 PM $ 0.0196
-0.75%
$ 37.01 million $ 3.92 million
Apr 25, 4 PM $ 0.0197
+0.18%
$ 37.3 million $ 3.87 million
Apr 25, 3 PM $ 0.0197
-0.90%
$ 37.23 million $ 3.92 million
Apr 25, 2 PM $ 0.0199
-0.13%
$ 37.57 million $ 4.05 million
Apr 25, 1 PM $ 0.0199
+2.75%
$ 37.61 million $ 3.69 million
Apr 25, 12 PM $ 0.0194
-0.56%
$ 36.6 million $ 3.59 million
Apr 25, 11 AM $ 0.0195
-0.62%
$ 36.8 million $ 3.61 million
Apr 25, 10 AM $ 0.0196
-1.17%
$ 37.02 million $ 3.66 million
Apr 25, 9 AM $ 0.0198
-0.22%
$ 37.46 million $ 3.63 million
Apr 25, 8 AM $ 0.0199
-0.41%
$ 37.54 million $ 3.76 million
Apr 25, 7 AM $ 0.02
+0.32%
$ 37.69 million $ 3.87 million
Apr 25, 6 AM $ 0.0199
-0.69%
$ 37.56 million $ 4.09 million
Apr 25, 5 AM $ 0.02
+2.00%
$ 37.82 million $ 4.19 million
Apr 25, 4 AM $ 0.0196
-0.99%
$ 37.08 million $ 4.16 million
Apr 25, 3 AM $ 0.0198
+0.41%
$ 37.45 million $ 4.18 million
Apr 25, 2 AM $ 0.0197
+0.02%
$ 37.29 million $ 4.15 million
Apr 25, 1 AM $ 0.0197
+1.12%
$ 37.29 million $ 4.08 million
Apr 25, 12 AM $ 0.0195
+0.23%
$ 36.87 million $ 4.03 million
Apr 24, 11 PM $ 0.0195
-0.27%
$ 36.79 million $ 3.93 million
Apr 24, 10 PM $ 0.0195
+0.90%
$ 36.88 million $ 3.88 million
Apr 24, 9 PM $ 0.0194
-0.10%
$ 36.55 million $ 3.71 million
Apr 24, 8 PM $ 0.0194
+0.90%
$ 36.59 million $ 3.66 million
Apr 24, 7 PM $ 0.0192
+1.40%
$ 36.27 million $ 3.58 million
Apr 24, 6 PM $ 0.0189
-0.08%
$ 35.76 million $ 3.6 million
Apr 24, 5 PM $ 0.019
-0.97%
$ 35.79 million $ 3.62 million
Apr 24, 4 PM $ 0.0191
+0.17%
$ 36.14 million $ 3.72 million
Apr 24, 3 PM $ 0.0191
+1.44%
$ 36.08 million $ 3.58 million
Apr 24, 2 PM $ 0.0188
-0.36%
$ 35.57 million $ 3.58 million
Apr 24, 1 PM $ 0.0189
+0.59%
$ 35.7 million $ 3.53 million
Apr 24, 12 PM $ 0.0188
-0.12%
$ 35.49 million $ 3.44 million
Apr 24, 11 AM $ 0.0188
+1.55%
$ 35.53 million $ 3.37 million
Apr 24, 10 AM $ 0.0185
-0.01%
$ 34.99 million $ 3.29 million
Apr 24, 9 AM $ 0.0185
-1.22%
$ 35 million $ 3.25 million
Apr 24, 8 AM $ 0.0188
-1.80%
$ 35.43 million $ 3.09 million
Apr 24, 7 AM $ 0.0191
+0.21%
$ 36.08 million $ 2.89 million
Apr 24, 6 AM $ 0.0191
+2.31%
$ 36 million $ 2.52 million
Apr 24, 5 AM $ 0.0186
+1.40%
$ 35.19 million $ 2.29 million
Apr 24, 4 AM $ 0.0184
-0.31%
$ 34.71 million $ 2.13 million
Apr 24, 3 AM $ 0.0184
-0.34%
$ 34.81 million $ 2.03 million
Apr 24, 2 AM $ 0.0185
-0.25%
$ 34.93 million $ 2 million
Apr 24, 1 AM $ 0.0185
-0.16%
$ 35.02 million $ 2.02 million
Apr 24, 12 AM $ 0.0186
+0.69%
$ 35.08 million $ 2.03 million
Apr 23, 11 PM $ 0.0184
+0.44%
$ 34.84 million $ 2.07 million
Apr 23, 10 PM $ 0.0184
-0.19%
$ 34.69 million $ 2.09 million
Apr 23, 9 PM $ 0.0184
+0.62%
$ 34.75 million $ 2.08 million
Apr 23, 8 PM $ 0.0183
+0.38%
$ 34.54 million $ 2.08 million
Apr 23, 7 PM $ 0.0182
-0.04%
$ 34.4 million $ 2.11 million