WOO Network Historical Data

WOO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0182
+0.43%
$ 34.43 million $ 2.57 million
Mar 10, 3 PM $ 0.0182
-0.96%
$ 34.29 million $ 2.69 million
Mar 10, 2 PM $ 0.0183
+2.38%
$ 34.62 million $ 2.54 million
Mar 10, 1 PM $ 0.0179
+0.44%
$ 33.82 million $ 2.57 million
Mar 10, 12 PM $ 0.0178
+0.53%
$ 33.67 million $ 2.34 million
Mar 10, 11 AM $ 0.0177
+0.03%
$ 33.49 million $ 2.3 million
Mar 10, 10 AM $ 0.0177
-0.05%
$ 33.48 million $ 2.47 million
Mar 10, 9 AM $ 0.0177
+0.47%
$ 33.5 million $ 2.38 million
Mar 10, 8 AM $ 0.0177
-0.64%
$ 33.34 million $ 2.43 million
Mar 10, 7 AM $ 0.0178
+0.26%
$ 33.56 million $ 2.39 million
Mar 10, 6 AM $ 0.0177
-0.31%
$ 33.47 million $ 2.52 million
Mar 10, 5 AM $ 0.0178
-0.29%
$ 33.57 million $ 2.39 million
Mar 10, 4 AM $ 0.0178
+1.15%
$ 33.67 million $ 2.52 million
Mar 10, 3 AM $ 0.0176
-1.36%
$ 33.29 million $ 2.36 million
Mar 10, 2 AM $ 0.0179
+1.35%
$ 33.75 million $ 2.5 million
Mar 10, 1 AM $ 0.0176
-0.12%
$ 33.3 million $ 2.39 million
Mar 10, 12 AM $ 0.0177
+1.65%
$ 33.34 million $ 2.2 million
Mar 9, 11 PM $ 0.0174
-0.62%
$ 32.8 million $ 2.19 million
Mar 9, 10 PM $ 0.0175
-1.47%
$ 33 million $ 2.26 million
Mar 9, 9 PM $ 0.0177
+0.33%
$ 33.5 million $ 2.37 million
Mar 9, 8 PM $ 0.0177
+0.30%
$ 33.39 million $ 2.3 million
Mar 9, 7 PM $ 0.0176
+0.43%
$ 33.28 million $ 2.39 million
Mar 9, 6 PM $ 0.0175
+0.16%
$ 33.14 million $ 2.34 million
Mar 9, 5 PM $ 0.0175
+0.10%
$ 33.09 million $ 2.38 million
Mar 9, 4 PM $ 0.0175
+0.33%
$ 33.05 million $ 2.37 million
Mar 9, 3 PM $ 0.0174
+0.07%
$ 32.95 million $ 2.32 million
Mar 9, 2 PM $ 0.0174
-0.18%
$ 32.92 million $ 2.39 million
Mar 9, 1 PM $ 0.0175
-0.01%
$ 32.98 million $ 2.32 million
Mar 9, 12 PM $ 0.0175
-0.42%
$ 32.99 million $ 2.36 million
Mar 9, 11 AM $ 0.0175
+0.71%
$ 33.12 million $ 2.36 million
Mar 9, 10 AM $ 0.0174
-1.06%
$ 32.89 million $ 2.4 million
Mar 9, 9 AM $ 0.0176
-0.38%
$ 33.24 million $ 2.38 million
Mar 9, 8 AM $ 0.0177
+0.49%
$ 33.37 million $ 2.33 million
Mar 9, 7 AM $ 0.0176
+0.12%
$ 33.21 million $ 2.29 million
Mar 9, 6 AM $ 0.0176
-0.38%
$ 33.17 million $ 2.28 million
Mar 9, 5 AM $ 0.0176
+2.45%
$ 33.3 million $ 2.26 million
Mar 9, 4 AM $ 0.0172
+0.48%
$ 32.5 million $ 2.18 million
Mar 9, 3 AM $ 0.0171
+0.61%
$ 32.34 million $ 2.23 million
Mar 9, 2 AM $ 0.017
+0.93%
$ 32.15 million $ 2.16 million
Mar 9, 1 AM $ 0.0169
-0.13%
$ 31.85 million $ 2.21 million
Mar 9, 12 AM $ 0.0169
+0.59%
$ 31.89 million $ 2.16 million
Mar 8, 11 PM $ 0.0168
-0.78%
$ 31.71 million $ 2.14 million
Mar 8, 10 PM $ 0.0169
-0.27%
$ 31.95 million $ 2.09 million
Mar 8, 9 PM $ 0.017
+0.06%
$ 32.04 million $ 2.02 million
Mar 8, 8 PM $ 0.017
-0.17%
$ 32.02 million $ 2.02 million
Mar 8, 7 PM $ 0.017
+1.55%
$ 32.08 million $ 1.97 million
Mar 8, 6 PM $ 0.0167
-0.22%
$ 31.59 million $ 2 million
Mar 8, 5 PM $ 0.0168
+0.13%
$ 31.65 million $ 1.97 million
Mar 8, 4 PM $ 0.0167
-0.79%
$ 31.61 million $ 1.96 million
Mar 8, 3 PM $ 0.0169
-1.19%
$ 31.86 million $ 1.95 million