WOO Network Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0662
+2.09%
$ 126.2 million $ 7.02 million
Sep 23, 2025 $ 0.0648
-3.75%
$ 123.49 million $ 8.73 million
Sep 22, 2025 $ 0.0668
-15.19%
$ 128.4 million $ 26.32 million
Sep 21, 2025 $ 0.0791
+9.48%
$ 150.07 million $ 30.16 million
Sep 20, 2025 $ 0.0722
+7.32%
$ 137.5 million $ 9.68 million
Sep 19, 2025 $ 0.0679
-6.77%
$ 128.25 million $ 8.11 million
Sep 18, 2025 $ 0.0727
+2.47%
$ 138.7 million $ 6.56 million
Sep 17, 2025 $ 0.0709
+3.19%
$ 135.09 million $ 6.29 million
Sep 16, 2025 $ 0.0693
+2.53%
$ 130.92 million $ 5.45 million
Sep 15, 2025 $ 0.0674
-5.12%
$ 128.7 million $ 6.98 million
Sep 14, 2025 $ 0.0718
-3.35%
$ 135.33 million $ 5.88 million
Sep 13, 2025 $ 0.0743
+2.11%
$ 141.57 million $ 8.37 million
Sep 12, 2025 $ 0.0728
+3.71%
$ 138.63 million $ 7.23 million
Sep 11, 2025 $ 0.0702
+0.97%
$ 133.65 million $ 8.35 million
Sep 10, 2025 $ 0.0695
+4.98%
$ 132.34 million $ 8.36 million
Sep 9, 2025 $ 0.0662
+1.04%
$ 126.11 million $ 9.92 million
Sep 8, 2025 $ 0.0655
+0.43%
$ 125.02 million $ 9.76 million
Sep 7, 2025 $ 0.0652
-0.48%
$ 124.43 million $ 4.38 million
Sep 6, 2025 $ 0.0656
+0.67%
$ 125.07 million $ 4.53 million
Sep 5, 2025 $ 0.0651
-0.63%
$ 124.14 million $ 8.01 million
Sep 4, 2025 $ 0.0659
-3.76%
$ 124.98 million $ 4.62 million
Sep 3, 2025 $ 0.0688
+2.12%
$ 130.74 million $ 4.59 million
Sep 2, 2025 $ 0.0675
+2.91%
$ 128.63 million $ 6 million
Sep 1, 2025 $ 0.0656
-3.44%
$ 124.98 million $ 6.61 million
Aug 31, 2025 $ 0.069
-0.18%
$ 129.66 million $ 3.38 million
Aug 30, 2025 $ 0.0689
+0.68%
$ 131.82 million $ 3.22 million
Aug 29, 2025 $ 0.0684
-5.39%
$ 130.48 million $ 6.73 million
Aug 28, 2025 $ 0.0723
+2.49%
$ 137.88 million $ 6.43 million
Aug 27, 2025 $ 0.071
+0.00%
$ 134.57 million $ 7.62 million
Aug 26, 2025 $ 0.071
+5.34%
$ 135.52 million $ 6.04 million
Aug 25, 2025 $ 0.0673
-10.07%
$ 128.67 million $ 9.42 million
Aug 24, 2025 $ 0.0752
-3.71%
$ 142.95 million $ 9.24 million
Aug 23, 2025 $ 0.0781
-1.71%
$ 149 million $ 6.92 million
Aug 22, 2025 $ 0.0794
+10.04%
$ 151.77 million $ 12.7 million
Aug 21, 2025 $ 0.0729
-3.52%
$ 137.78 million $ 6.69 million
Aug 20, 2025 $ 0.076
+5.87%
$ 143.98 million $ 12.33 million
Aug 19, 2025 $ 0.0726
-3.79%
$ 137.08 million $ 8.31 million
Aug 18, 2025 $ 0.0755
-5.04%
$ 144.11 million $ 7.22 million
Aug 17, 2025 $ 0.0795
-0.49%
$ 151.69 million $ 6.32 million
Aug 16, 2025 $ 0.0799
+6.15%
$ 152.51 million $ 5.38 million
Aug 15, 2025 $ 0.0752
-1.20%
$ 143.64 million $ 7.12 million
Aug 14, 2025 $ 0.0761
-11.20%
$ 145.38 million $ 19.86 million
Aug 13, 2025 $ 0.0858
+5.50%
$ 163.73 million $ 14.68 million
Aug 12, 2025 $ 0.0813
+7.94%
$ 155.19 million $ 8.32 million
Aug 11, 2025 $ 0.0753
-8.41%
$ 143.78 million $ 7.52 million
Aug 10, 2025 $ 0.0822
-0.83%
$ 156.97 million $ 7.99 million
Aug 9, 2025 $ 0.0829
+3.39%
$ 158.34 million $ 6.22 million
Aug 8, 2025 $ 0.0802
-4.61%
$ 153.14 million $ 7.42 million
Aug 7, 2025 $ 0.0844
+1.70%
$ 161.15 million $ 2.06 million
Aug 6, 2025 $ 0.083
-4.02%
$ 158.45 million $ 1.67 million