WOO Network Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0169
-0.31%
$ 31.89 million $ 1.89 million
Apr 4, 6 AM $ 0.0169
+0.00%
$ 31.99 million $ 1.89 million
Apr 4, 5 AM $ 0.0169
-0.38%
$ 31.99 million $ 1.89 million
Apr 4, 4 AM $ 0.017
-0.40%
$ 32.11 million $ 1.92 million
Apr 4, 3 AM $ 0.0171
+0.33%
$ 32.24 million $ 1.92 million
Apr 4, 2 AM $ 0.017
+0.27%
$ 32.13 million $ 1.86 million
Apr 4, 1 AM $ 0.017
+0.21%
$ 32.04 million $ 1.92 million
Apr 4, 12 AM $ 0.0169
+0.26%
$ 31.98 million $ 1.91 million
Apr 3, 11 PM $ 0.0169
+0.01%
$ 31.89 million $ 1.89 million
Apr 3, 10 PM $ 0.0169
-0.29%
$ 31.89 million $ 1.89 million
Apr 3, 9 PM $ 0.0169
-0.59%
$ 31.99 million $ 1.9 million
Apr 3, 8 PM $ 0.017
-0.21%
$ 32.17 million $ 1.93 million
Apr 3, 7 PM $ 0.0171
-0.13%
$ 32.24 million $ 1.94 million
Apr 3, 6 PM $ 0.0171
+0.47%
$ 32.29 million $ 1.89 million
Apr 3, 5 PM $ 0.017
+0.17%
$ 32.13 million $ 1.87 million
Apr 3, 4 PM $ 0.017
-1.27%
$ 32.08 million $ 1.84 million
Apr 3, 3 PM $ 0.0172
+0.49%
$ 32.49 million $ 1.65 million
Apr 3, 2 PM $ 0.0171
+1.45%
$ 32.34 million $ 1.72 million
Apr 3, 1 PM $ 0.0169
+0.01%
$ 31.87 million $ 1.7 million
Apr 3, 12 PM $ 0.0169
-0.93%
$ 31.87 million $ 1.63 million
Apr 3, 11 AM $ 0.017
+0.39%
$ 32.17 million $ 1.58 million
Apr 3, 10 AM $ 0.017
-0.03%
$ 32.04 million $ 1.54 million
Apr 3, 9 AM $ 0.017
+2.14%
$ 32.04 million $ 1.53 million
Apr 3, 8 AM $ 0.0166
-0.08%
$ 31.37 million $ 1.43 million
Apr 3, 7 AM $ 0.0166
-0.13%
$ 31.39 million $ 1.42 million
Apr 3, 6 AM $ 0.0166
+0.33%
$ 31.43 million $ 1.44 million
Apr 3, 5 AM $ 0.0166
+0.14%
$ 31.33 million $ 1.5 million
Apr 3, 4 AM $ 0.0166
+0.18%
$ 31.29 million $ 1.53 million
Apr 3, 3 AM $ 0.0165
+0.69%
$ 31.23 million $ 1.54 million
Apr 3, 2 AM $ 0.0164
-0.34%
$ 31.02 million $ 1.56 million
Apr 3, 1 AM $ 0.0165
+0.08%
$ 31.12 million $ 1.55 million
Apr 3, 12 AM $ 0.0165
-0.72%
$ 31.1 million $ 1.64 million
Apr 2, 11 PM $ 0.0166
-0.03%
$ 31.32 million $ 1.65 million
Apr 2, 10 PM $ 0.0166
+0.69%
$ 31.33 million $ 1.66 million
Apr 2, 9 PM $ 0.0165
+0.06%
$ 31.12 million $ 1.67 million
Apr 2, 8 PM $ 0.0165
-0.42%
$ 31.1 million $ 1.66 million
Apr 2, 7 PM $ 0.0165
-0.27%
$ 31.23 million $ 1.66 million
Apr 2, 6 PM $ 0.0166
+0.97%
$ 31.32 million $ 1.66 million
Apr 2, 5 PM $ 0.0164
-1.03%
$ 31.02 million $ 1.67 million
Apr 2, 4 PM $ 0.0166
+1.09%
$ 31.34 million $ 1.72 million
Apr 2, 3 PM $ 0.0164
-0.32%
$ 31 million $ 1.74 million
Apr 2, 2 PM $ 0.0165
+1.90%
$ 31.1 million $ 1.77 million
Apr 2, 1 PM $ 0.0162
-0.38%
$ 30.52 million $ 1.72 million
Apr 2, 12 PM $ 0.0162
-0.02%
$ 30.64 million $ 1.78 million
Apr 2, 11 AM $ 0.0162
-0.18%
$ 30.64 million $ 1.81 million
Apr 2, 10 AM $ 0.0163
-0.64%
$ 30.7 million $ 1.87 million
Apr 2, 9 AM $ 0.0164
-0.65%
$ 30.89 million $ 1.89 million
Apr 2, 8 AM $ 0.0165
-1.26%
$ 31.09 million $ 1.97 million
Apr 2, 7 AM $ 0.0167
+0.67%
$ 31.49 million $ 2.05 million
Apr 2, 6 AM $ 0.0166
+0.81%
$ 31.28 million $ 2.08 million