WOO Network Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.013
+0.58%
$ 24.56 million $ 1.33 million
Jul 22, 2 PM $ 0.0129
-0.01%
$ 24.42 million $ 1.33 million
Jul 22, 1 PM $ 0.0129
+1.07%
$ 24.43 million $ 1.34 million
Jul 22, 12 PM $ 0.0128
-0.46%
$ 24.17 million $ 1.35 million
Jul 22, 11 AM $ 0.0129
+0.18%
$ 24.28 million $ 1.32 million
Jul 22, 10 AM $ 0.0128
+0.22%
$ 24.24 million $ 1.3 million
Jul 22, 9 AM $ 0.0128
+0.24%
$ 24.18 million $ 1.35 million
Jul 22, 8 AM $ 0.0128
+0.28%
$ 24.12 million $ 1.42 million
Jul 22, 7 AM $ 0.0127
-0.21%
$ 24.06 million $ 1.43 million
Jul 22, 6 AM $ 0.0128
-0.20%
$ 24.11 million $ 1.52 million
Jul 22, 5 AM $ 0.0128
-0.95%
$ 24.15 million $ 1.55 million
Jul 22, 4 AM $ 0.0129
+0.40%
$ 24.39 million $ 1.59 million
Jul 22, 3 AM $ 0.0129
-0.70%
$ 24.29 million $ 1.6 million
Jul 22, 2 AM $ 0.0129
-0.79%
$ 24.46 million $ 1.63 million
Jul 22, 1 AM $ 0.0131
+0.14%
$ 24.65 million $ 1.61 million
Jul 22, 12 AM $ 0.013
-0.09%
$ 24.62 million $ 1.65 million
Jul 21, 11 PM $ 0.013
+1.08%
$ 24.64 million $ 1.68 million
Jul 21, 10 PM $ 0.0129
-0.86%
$ 24.38 million $ 1.65 million
Jul 21, 9 PM $ 0.013
+0.20%
$ 24.59 million $ 1.65 million
Jul 21, 8 PM $ 0.013
+0.43%
$ 24.54 million $ 1.66 million
Jul 21, 7 PM $ 0.0129
-1.14%
$ 24.44 million $ 1.67 million
Jul 21, 6 PM $ 0.0131
+0.99%
$ 24.72 million $ 1.67 million
Jul 21, 5 PM $ 0.013
-0.34%
$ 24.48 million $ 1.6 million
Jul 21, 4 PM $ 0.013
+0.18%
$ 24.56 million $ 1.63 million
Jul 21, 3 PM $ 0.013
+0.20%
$ 24.52 million $ 1.8 million
Jul 21, 2 PM $ 0.013
-0.87%
$ 24.47 million $ 1.87 million
Jul 21, 1 PM $ 0.0131
+1.18%
$ 24.68 million $ 1.84 million
Jul 21, 12 PM $ 0.0129
-0.53%
$ 24.39 million $ 1.84 million
Jul 21, 11 AM $ 0.013
+0.40%
$ 24.52 million $ 1.84 million
Jul 21, 10 AM $ 0.0129
+0.85%
$ 24.43 million $ 1.85 million
Jul 21, 9 AM $ 0.0128
-0.11%
$ 24.22 million $ 1.78 million
Jul 21, 8 AM $ 0.0128
-0.69%
$ 24.25 million $ 1.71 million
Jul 21, 7 AM $ 0.0129
-0.36%
$ 24.42 million $ 1.67 million
Jul 21, 6 AM $ 0.013
+1.25%
$ 24.5 million $ 1.63 million
Jul 21, 5 AM $ 0.0128
+1.25%
$ 24.2 million $ 1.58 million
Jul 21, 4 AM $ 0.0127
-0.20%
$ 23.9 million $ 1.55 million
Jul 21, 3 AM $ 0.0127
+0.27%
$ 23.95 million $ 1.54 million
Jul 21, 2 AM $ 0.0126
-0.03%
$ 23.88 million $ 1.5 million
Jul 21, 1 AM $ 0.0127
-1.36%
$ 23.9 million $ 1.55 million
Jul 21, 12 AM $ 0.0128
+1.16%
$ 24.23 million $ 1.52 million
Jul 20, 11 PM $ 0.0127
+0.09%
$ 23.95 million $ 1.48 million
Jul 20, 10 PM $ 0.0127
-0.17%
$ 23.93 million $ 1.48 million
Jul 20, 9 PM $ 0.0127
-0.43%
$ 23.97 million $ 1.47 million
Jul 20, 8 PM $ 0.0127
-0.43%
$ 24.07 million $ 1.48 million
Jul 20, 7 PM $ 0.0128
+0.20%
$ 24.18 million $ 1.45 million
Jul 20, 6 PM $ 0.0128
-0.69%
$ 24.13 million $ 1.45 million
Jul 20, 5 PM $ 0.0129
-0.07%
$ 24.3 million $ 1.5 million
Jul 20, 4 PM $ 0.0129
+0.96%
$ 24.31 million $ 1.54 million
Jul 20, 3 PM $ 0.0128
+2.93%
$ 24.08 million $ 1.44 million
Jul 20, 2 PM $ 0.0124
+0.18%
$ 23.4 million $ 1.84 million