Coinranking
WOO Network Historical Data
WOO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.117 | +4.30% | ||
| Nov 14 | $0.127 | +5.02% | ||
| Nov 7 | $0.121 | -30.63% | ||
| Oct 31 | $0.174 | -3.46% | ||
| Oct 24 | $0.181 | +9.16% | ||
| Oct 17 | $0.165 | +2.33% | ||
| Oct 10 | $0.162 | +9.42% | ||
| Oct 3 | $0.148 | +11.52% | ||
| Sep 26 | $0.132 | -2.07% | ||
| Sep 19 | $0.137 | -0.77% | ||
| Sep 12 | $0.138 | -16.12% | ||
| Sep 5 | $0.164 | +5.01% | ||
| Aug 29 | $0.156 | +12.32% | ||
| Aug 22 | $0.139 | -18.96% | ||
| Aug 15 | $0.172 | -22.23% | ||
| Aug 8 | $0.221 | -12.04% | ||
| Aug 1 | $0.251 | +14.19% | ||
| Jul 25 | $0.22 | +17.20% | ||
| Jul 18 | $0.188 | +5.25% | ||
| Jul 11 | $0.178 | -0.12% | ||
| Jul 4 | $0.178 | +12.45% | ||
| Jun 27 | $0.159 | -19.80% | ||
| Jun 20 | $0.198 | +12.76% | ||
| Jun 13 | $0.176 | +46.92% | ||
| Jun 6 | $0.119 | -25.51% | ||
| May 30 | $0.16 | +2.25% | ||
| May 23 | $0.157 | -24.65% | ||
| May 16 | $0.208 | -1.34% | ||
| May 9 | $0.211 | -31.13% | ||
| May 2 | $0.306 | -15.36% | ||
| Apr 25 | $0.362 | -16.78% | ||
| Apr 18 | $0.435 | -4.85% | ||
| Apr 11 | $0.457 | -9.15% | ||
| Apr 4 | $0.504 | -15.28% | ||
| Mar 28 | $0.594 | -3.58% | ||
| Mar 21 | $0.616 | +4.51% | ||
| Mar 14 | $0.59 | +33.20% | ||
| Mar 7 | $0.443 | -1.87% | ||
| Feb 28 | $0.451 | +3.56% | ||
| Feb 21 | $0.435 | +2.43% | ||
| Feb 14 | $0.426 | -20.30% | ||
| Feb 7 | $0.534 | -21.25% | ||
| Jan 31 | $0.678 | +21.68% | ||
| Jan 24 | $0.557 | -10.22% | ||
| Jan 17 | $0.62 | -33.10% | ||
| Jan 10 | $0.927 | -3.12% | ||
| Jan 3 | $0.962 | -3.79% | ||
| Dec 27 | $1 | +0.69% | ||
| Dec 20 | $0.958 | +34.82% | ||
| Dec 13 | $0.71 | -14.91% | ||