WOO Network Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.251
+14.19%
$ 745.33 million $ 61.02 million
Jul 25 $ 0.22
+17.20%
$ 652.72 million $ 62.4 million
Jul 18 $ 0.188
+5.25%
$ 556.94 million $ 52.88 million
Jul 11 $ 0.178
-0.12%
$ 529.39 million $ 60.42 million
Jul 4 $ 0.178
+12.45%
$ 531 million $ 65.65 million
Jun 27 $ 0.159
-19.80%
$ 472.19 million $ 54.04 million
Jun 20 $ 0.198
+12.76%
$ 588.75 million $ 91.46 million
Jun 13 $ 0.176
+46.92%
$ 522.29 million $ 79.62 million
Jun 6 $ 0.119
-25.51%
$ 355.59 million $ 47.63 million
May 30 $ 0.16
+2.25%
$ 478.55 million $ 41.41 million
May 23 $ 0.157
-24.65%
$ 468.02 million $ 45.03 million
May 16 $ 0.208
-1.34%
$ 621.1 million $ 45.32 million
May 9 $ 0.211
-31.13%
$ 629.56 million $ 88.36 million
May 2 $ 0.306
-15.36%
$ 914.95 million $ 67.37 million
Apr 25 $ 0.362
-16.78%
$ 1.08 billion $ 64.22 million
Apr 18 $ 0.435
-4.85%
$ 1.3 billion $ 79.03 million
Apr 11 $ 0.457
-9.15%
$ 1.37 billion $ 92.79 million
Apr 4 $ 0.504
-15.28%
$ 1.51 billion $ 125.76 million
Mar 28 $ 0.594
-3.58%
$ 1.78 billion $ 102.09 million
Mar 21 $ 0.616
+4.51%
$ 1.84 billion $ 77.36 million
Mar 14 $ 0.59
+33.20%
$ 1.76 billion $ 125.29 million
Mar 7 $ 0.443
-1.87%
$ 1.32 billion $ 79.86 million
Feb 28 $ 0.451
+3.56%
$ 1.35 billion $ 79.46 million
Feb 21 $ 0.435
+2.43%
$ 1.3 billion $ 106.58 million
Feb 14 $ 0.426
-20.30%
$ 1.27 billion $ 95.93 million
Feb 7 $ 0.534
-21.25%
$ 1.6 billion $ 168.1 million
Jan 31 $ 0.678
+21.68%
$ 2.03 billion $ 90.85 million
Jan 24 $ 0.557
-10.22%
$ 1.67 billion $ 129.87 million
Jan 17 $ 0.62
-33.10%
$ 1.85 billion $ 163.92 million
Jan 10 $ 0.927
-3.12%
$ 2.77 billion $ 119.05 million
Jan 3 $ 0.962
-3.79%
$ 2.88 billion $ 240.79 million
Dec 27 $ 1
+0.69%
$ 2.99 billion $ 135.94 million
Dec 20 $ 0.958
+34.82%
$ 2.86 billion $ 99.77 million
Dec 13 $ 0.71
-14.91%
$ 2.12 billion $ 104.08 million
Dec 6 $ 0.834
+27.00%
$ 2.5 billion $ 127.8 million
Nov 29 $ 0.657
-27.91%
$ 1.97 billion $ 185.17 million
Nov 22 $ 0.911
-34.57%
$ 2.73 billion $ 198.6 million
Nov 15 $ 1.39
-10.37%
$ 4.17 billion $ 162.29 million
Nov 8 $ 1.55
+34.88%
$ 4.65 billion $ 211.24 million
Nov 1 $ 1.15
-5.57%
$ 3.45 billion $ 122.53 million
Oct 25 $ 1.3
+13.05%
$ 3.89 billion $ 139.6 million
Oct 18 $ 1.15
-1.34%
$ 3.43 billion $ 287.56 million
Oct 11 $ 1.16
+19.00%
$ 3.48 billion $ 291.27 million
Oct 4 $ 0.978
+2.41%
$ 2.92 billion $ 305.77 million
Sep 27 $ 0.955
+58.23%
$ 2.86 billion $ 362.18 million
Sep 20 $ 0.603
+9.92%
$ 1.8 billion $ 289.87 million
Sep 13 $ 0.549
+3.80%
$ 1.64 billion $ 244.98 million
Sep 6 $ 0.529
-16.20%
$ 1.58 billion $ 277.57 million
Aug 30 $ 0.631
-1.03%
$ 1.89 billion $ 294.56 million
Aug 23 $ 0.637
-12.76%
$ 1.91 billion $ 276.27 million