WOO Network Historical Data

WOO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0181
-1.12%
$ 34.14 million $ 2.11 million
Apr 19, 4 PM $ 0.0183
-0.93%
$ 34.53 million $ 2.13 million
Apr 19, 3 PM $ 0.0185
-0.40%
$ 34.85 million $ 2.19 million
Apr 19, 2 PM $ 0.0185
-0.28%
$ 34.99 million $ 2.18 million
Apr 19, 1 PM $ 0.0186
+0.33%
$ 35.09 million $ 2.19 million
Apr 19, 12 PM $ 0.0185
+0.27%
$ 34.97 million $ 2.26 million
Apr 19, 11 AM $ 0.0185
+1.33%
$ 34.88 million $ 2.32 million
Apr 19, 10 AM $ 0.0182
-0.45%
$ 34.42 million $ 2.41 million
Apr 19, 9 AM $ 0.0183
-0.64%
$ 34.57 million $ 2.54 million
Apr 19, 8 AM $ 0.0184
+0.02%
$ 34.8 million $ 2.54 million
Apr 19, 7 AM $ 0.0184
-0.84%
$ 34.79 million $ 2.66 million
Apr 19, 6 AM $ 0.0186
+0.15%
$ 35.08 million $ 2.57 million
Apr 19, 5 AM $ 0.0185
+0.50%
$ 35.03 million $ 2.55 million
Apr 19, 4 AM $ 0.0185
-0.10%
$ 34.86 million $ 2.51 million
Apr 19, 3 AM $ 0.0185
+0.36%
$ 34.89 million $ 2.47 million
Apr 19, 2 AM $ 0.0184
-0.64%
$ 34.76 million $ 2.48 million
Apr 19, 1 AM $ 0.0185
-0.06%
$ 34.99 million $ 2.47 million
Apr 19, 12 AM $ 0.0185
-1.70%
$ 35.01 million $ 2.46 million
Apr 18, 11 PM $ 0.0189
-0.31%
$ 35.62 million $ 2.46 million
Apr 18, 10 PM $ 0.0189
+0.30%
$ 35.73 million $ 2.52 million
Apr 18, 9 PM $ 0.0189
-0.42%
$ 35.62 million $ 2.52 million
Apr 18, 8 PM $ 0.0189
+0.64%
$ 35.77 million $ 2.54 million
Apr 18, 7 PM $ 0.0188
+0.53%
$ 35.54 million $ 2.58 million
Apr 18, 6 PM $ 0.0187
-1.36%
$ 35.35 million $ 2.55 million
Apr 18, 5 PM $ 0.019
+0.60%
$ 35.84 million $ 2.5 million
Apr 18, 4 PM $ 0.0189
-0.88%
$ 35.63 million $ 2.52 million
Apr 18, 3 PM $ 0.019
-0.24%
$ 35.94 million $ 2.5 million
Apr 18, 2 PM $ 0.0191
+0.36%
$ 36.03 million $ 2.85 million
Apr 18, 1 PM $ 0.019
-0.31%
$ 35.9 million $ 2.87 million
Apr 18, 12 PM $ 0.0191
+0.02%
$ 36.01 million $ 2.88 million
Apr 18, 11 AM $ 0.0191
-0.06%
$ 36 million $ 2.84 million
Apr 18, 10 AM $ 0.0191
-1.46%
$ 36.02 million $ 2.76 million
Apr 18, 9 AM $ 0.0194
-0.24%
$ 36.56 million $ 2.66 million
Apr 18, 8 AM $ 0.0194
-2.11%
$ 36.65 million $ 2.62 million
Apr 18, 7 AM $ 0.0198
+0.78%
$ 37.43 million $ 2.61 million
Apr 18, 6 AM $ 0.0197
+0.77%
$ 37.15 million $ 2.81 million
Apr 18, 5 AM $ 0.0195
+1.30%
$ 36.86 million $ 2.9 million
Apr 18, 4 AM $ 0.0193
-0.07%
$ 36.39 million $ 2.91 million
Apr 18, 3 AM $ 0.0193
-0.93%
$ 36.41 million $ 2.89 million
Apr 18, 2 AM $ 0.0195
+0.95%
$ 36.76 million $ 2.87 million
Apr 18, 1 AM $ 0.0193
-0.21%
$ 36.41 million $ 2.86 million
Apr 18, 12 AM $ 0.0193
-0.37%
$ 36.48 million $ 2.88 million
Apr 17, 11 PM $ 0.0194
-0.97%
$ 36.62 million $ 2.85 million
Apr 17, 10 PM $ 0.0196
-0.29%
$ 36.98 million $ 2.8 million
Apr 17, 9 PM $ 0.0196
-0.04%
$ 37.09 million $ 2.78 million
Apr 17, 8 PM $ 0.0196
+0.09%
$ 37.1 million $ 2.83 million
Apr 17, 7 PM $ 0.0196
+0.90%
$ 37.07 million $ 2.82 million
Apr 17, 6 PM $ 0.0194
-0.75%
$ 36.73 million $ 2.81 million
Apr 17, 5 PM $ 0.0196
-1.18%
$ 37.01 million $ 2.79 million
Apr 17, 4 PM $ 0.0198
+1.39%
$ 37.45 million $ 2.73 million