WOO Network Historical Data

WOO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0198
+1.39%
$ 37.45 million $ 2.73 million
Apr 17, 3 PM $ 0.0196
+0.47%
$ 36.94 million $ 2.68 million
Apr 17, 2 PM $ 0.0195
+0.54%
$ 36.77 million $ 2.55 million
Apr 17, 1 PM $ 0.0194
+2.00%
$ 36.57 million $ 2.64 million
Apr 17, 12 PM $ 0.019
-0.03%
$ 35.85 million $ 2.7 million
Apr 17, 11 AM $ 0.019
+1.09%
$ 35.86 million $ 2.7 million
Apr 17, 10 AM $ 0.0188
-0.18%
$ 35.48 million $ 2.7 million
Apr 17, 9 AM $ 0.0188
+0.19%
$ 35.54 million $ 2.68 million
Apr 17, 8 AM $ 0.0188
-0.27%
$ 35.47 million $ 2.65 million
Apr 17, 7 AM $ 0.0188
+1.16%
$ 35.57 million $ 2.59 million
Apr 17, 6 AM $ 0.0186
+0.22%
$ 35.16 million $ 2.44 million
Apr 17, 5 AM $ 0.0186
-1.02%
$ 35.08 million $ 2.32 million
Apr 17, 4 AM $ 0.0188
-0.54%
$ 35.44 million $ 2.28 million
Apr 17, 3 AM $ 0.0189
-0.23%
$ 35.64 million $ 2.32 million
Apr 17, 2 AM $ 0.0189
-0.61%
$ 35.7 million $ 2.34 million
Apr 17, 1 AM $ 0.019
-0.70%
$ 35.92 million $ 2.38 million
Apr 17, 12 AM $ 0.0192
+0.23%
$ 36.17 million $ 2.35 million
Apr 16, 11 PM $ 0.0191
+0.17%
$ 36.09 million $ 2.38 million
Apr 16, 10 PM $ 0.0191
+0.25%
$ 36.03 million $ 2.41 million
Apr 16, 9 PM $ 0.019
+0.22%
$ 35.94 million $ 2.5 million
Apr 16, 8 PM $ 0.019
-1.05%
$ 35.86 million $ 2.5 million
Apr 16, 7 PM $ 0.0192
+0.17%
$ 36.24 million $ 2.51 million
Apr 16, 6 PM $ 0.0192
+0.82%
$ 36.18 million $ 2.55 million
Apr 16, 5 PM $ 0.019
+1.15%
$ 35.89 million $ 2.52 million
Apr 16, 4 PM $ 0.0188
-0.53%
$ 35.48 million $ 2.56 million
Apr 16, 3 PM $ 0.0189
+1.89%
$ 35.67 million $ 2.55 million
Apr 16, 2 PM $ 0.0185
-1.37%
$ 35.01 million $ 2.63 million
Apr 16, 1 PM $ 0.0188
-1.14%
$ 35.49 million $ 2.53 million
Apr 16, 12 PM $ 0.019
+0.79%
$ 35.9 million $ 2.37 million
Apr 16, 11 AM $ 0.0189
+0.91%
$ 35.62 million $ 2.36 million
Apr 16, 10 AM $ 0.0187
+0.03%
$ 35.3 million $ 2.37 million
Apr 16, 9 AM $ 0.0187
-0.88%
$ 35.29 million $ 2.38 million
Apr 16, 8 AM $ 0.0189
+0.75%
$ 35.61 million $ 2.34 million
Apr 16, 7 AM $ 0.0187
+1.33%
$ 35.34 million $ 2.27 million
Apr 16, 6 AM $ 0.0185
+0.20%
$ 34.88 million $ 2.16 million
Apr 16, 5 AM $ 0.0184
-0.77%
$ 34.81 million $ 2.18 million
Apr 16, 4 AM $ 0.0186
+0.13%
$ 35.07 million $ 2.17 million
Apr 16, 3 AM $ 0.0185
+0.02%
$ 35.03 million $ 2.17 million
Apr 16, 2 AM $ 0.0185
+1.07%
$ 35.02 million $ 2.16 million
Apr 16, 1 AM $ 0.0183
+0.22%
$ 34.65 million $ 2.08 million
Apr 16, 12 AM $ 0.0183
-0.40%
$ 34.58 million $ 2.06 million
Apr 15, 11 PM $ 0.0184
-0.81%
$ 34.71 million $ 2.02 million
Apr 15, 10 PM $ 0.0185
+1.11%
$ 35 million $ 1.98 million
Apr 15, 9 PM $ 0.0183
+0.73%
$ 34.62 million $ 1.86 million
Apr 15, 8 PM $ 0.0182
-0.41%
$ 34.37 million $ 1.8 million
Apr 15, 7 PM $ 0.0183
-0.55%
$ 34.51 million $ 1.81 million
Apr 15, 6 PM $ 0.0184
-0.43%
$ 34.7 million $ 1.81 million
Apr 15, 5 PM $ 0.0184
+0.51%
$ 34.85 million $ 1.83 million
Apr 15, 4 PM $ 0.0184
+1.97%
$ 34.67 million $ 1.83 million
Apr 15, 3 PM $ 0.018
-0.73%
$ 34 million $ 1.82 million