WOO Network Historical Data

WOO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0173
+0.53%
$ 32.62 million $ 9.95 million
Feb 16, 3 AM $ 0.0172
+0.19%
$ 32.45 million $ 9.69 million
Feb 16, 2 AM $ 0.0171
-0.10%
$ 32.39 million $ 9.4 million
Feb 16, 1 AM $ 0.0172
-0.49%
$ 32.42 million $ 9.02 million
Feb 16, 12 AM $ 0.0172
+0.19%
$ 32.58 million $ 8.69 million
Feb 15, 11 PM $ 0.0172
+0.37%
$ 32.52 million $ 8.27 million
Feb 15, 10 PM $ 0.0172
+0.43%
$ 32.4 million $ 7.78 million
Feb 15, 9 PM $ 0.0171
+0.35%
$ 32.26 million $ 7.35 million
Feb 15, 8 PM $ 0.017
+0.45%
$ 32.15 million $ 7.04 million
Feb 15, 7 PM $ 0.0169
-0.52%
$ 32.01 million $ 6.59 million
Feb 15, 6 PM $ 0.017
+0.04%
$ 32.17 million $ 6.07 million
Feb 15, 5 PM $ 0.017
-1.34%
$ 32.16 million $ 5.52 million
Feb 15, 4 PM $ 0.0173
-0.12%
$ 32.6 million $ 5.03 million
Feb 15, 3 PM $ 0.0173
-0.49%
$ 32.64 million $ 4.62 million
Feb 15, 2 PM $ 0.0174
+0.75%
$ 32.8 million $ 4.46 million
Feb 15, 1 PM $ 0.0172
-1.37%
$ 32.56 million $ 3.98 million
Feb 15, 12 PM $ 0.0175
-2.80%
$ 33.01 million $ 3.28 million
Feb 15, 11 AM $ 0.018
-0.04%
$ 33.96 million $ 3.14 million
Feb 15, 10 AM $ 0.018
-0.31%
$ 33.97 million $ 3.24 million
Feb 15, 9 AM $ 0.018
+0.62%
$ 34.08 million $ 3.07 million
Feb 15, 8 AM $ 0.0179
-1.45%
$ 33.83 million $ 2.86 million
Feb 15, 7 AM $ 0.0182
+0.61%
$ 34.37 million $ 2.72 million
Feb 15, 6 AM $ 0.0181
-0.29%
$ 34.16 million $ 2.8 million
Feb 15, 5 AM $ 0.0181
+0.66%
$ 34.26 million $ 2.75 million
Feb 15, 4 AM $ 0.018
+0.23%
$ 34.04 million $ 2.8 million
Feb 15, 3 AM $ 0.018
+0.29%
$ 33.96 million $ 2.71 million
Feb 15, 2 AM $ 0.0179
-0.35%
$ 33.86 million $ 2.8 million
Feb 15, 1 AM $ 0.018
+0.14%
$ 33.97 million $ 2.78 million
Feb 15, 12 AM $ 0.018
-0.44%
$ 33.94 million $ 2.76 million
Feb 14, 11 PM $ 0.018
-0.96%
$ 34.08 million $ 2.76 million
Feb 14, 10 PM $ 0.0182
+0.46%
$ 34.41 million $ 2.73 million
Feb 14, 9 PM $ 0.0181
-0.31%
$ 34.25 million $ 2.86 million
Feb 14, 8 PM $ 0.0182
-0.79%
$ 34.36 million $ 2.75 million
Feb 14, 7 PM $ 0.0183
+0.68%
$ 34.63 million $ 2.74 million
Feb 14, 6 PM $ 0.0182
+0.98%
$ 34.4 million $ 2.74 million
Feb 14, 5 PM $ 0.018
-0.51%
$ 34.12 million $ 2.87 million
Feb 14, 4 PM $ 0.0181
+0.39%
$ 34.24 million $ 2.86 million
Feb 14, 3 PM $ 0.0181
+0.12%
$ 34.11 million $ 3.09 million
Feb 14, 2 PM $ 0.018
+0.97%
$ 34.06 million $ 3.37 million
Feb 14, 1 PM $ 0.0179
+0.07%
$ 33.74 million $ 3.46 million
Feb 14, 12 PM $ 0.0178
-0.35%
$ 33.71 million $ 3.48 million
Feb 14, 11 AM $ 0.0179
+0.56%
$ 33.83 million $ 3.43 million
Feb 14, 10 AM $ 0.0178
-0.43%
$ 33.64 million $ 3.07 million
Feb 14, 9 AM $ 0.0179
+0.59%
$ 33.79 million $ 2.95 million
Feb 14, 8 AM $ 0.0178
+1.21%
$ 33.59 million $ 2.68 million
Feb 14, 7 AM $ 0.0176
+0.98%
$ 33.18 million $ 2.62 million
Feb 14, 6 AM $ 0.0174
+0.14%
$ 32.86 million $ 2.53 million
Feb 14, 5 AM $ 0.0174
-0.36%
$ 32.82 million $ 2.53 million
Feb 14, 4 AM $ 0.0174
+0.20%
$ 32.94 million $ 2.59 million
Feb 14, 3 AM $ 0.0174
-0.56%
$ 32.87 million $ 2.6 million