WOO Network Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0166
+0.81%
$ 31.28 million $ 2.08 million
Apr 2, 5 AM $ 0.0164
-0.37%
$ 31.03 million $ 2.06 million
Apr 2, 4 AM $ 0.0165
-1.02%
$ 31.14 million $ 2.04 million
Apr 2, 3 AM $ 0.0167
-1.57%
$ 31.46 million $ 2.03 million
Apr 2, 2 AM $ 0.0169
-1.25%
$ 31.96 million $ 2.07 million
Apr 2, 1 AM $ 0.0171
-2.34%
$ 32.37 million $ 2.02 million
Apr 2, 12 AM $ 0.0175
+0.79%
$ 33.14 million $ 1.96 million
Apr 1, 11 PM $ 0.0174
+0.35%
$ 32.89 million $ 1.94 million
Apr 1, 10 PM $ 0.0173
-0.34%
$ 32.77 million $ 1.93 million
Apr 1, 9 PM $ 0.0174
+0.27%
$ 32.88 million $ 1.91 million
Apr 1, 8 PM $ 0.0174
-0.58%
$ 32.78 million $ 1.88 million
Apr 1, 7 PM $ 0.0175
+0.15%
$ 32.98 million $ 1.88 million
Apr 1, 6 PM $ 0.0174
-0.24%
$ 32.93 million $ 1.87 million
Apr 1, 5 PM $ 0.0175
-1.06%
$ 33.01 million $ 1.85 million
Apr 1, 4 PM $ 0.0177
+0.80%
$ 33.36 million $ 1.84 million
Apr 1, 3 PM $ 0.0175
-0.35%
$ 33.09 million $ 1.84 million
Apr 1, 2 PM $ 0.0176
+0.29%
$ 33.21 million $ 1.98 million
Apr 1, 1 PM $ 0.0175
-0.95%
$ 33.11 million $ 1.94 million
Apr 1, 12 PM $ 0.0177
+0.78%
$ 33.43 million $ 1.86 million
Apr 1, 11 AM $ 0.0176
-0.04%
$ 33.17 million $ 1.82 million
Apr 1, 10 AM $ 0.0176
-0.23%
$ 33.19 million $ 1.83 million
Apr 1, 9 AM $ 0.0176
+0.00%
$ 33.27 million $ 1.86 million
Apr 1, 8 AM $ 0.0176
+1.06%
$ 33.27 million $ 1.91 million
Apr 1, 7 AM $ 0.0174
+0.50%
$ 32.92 million $ 1.99 million
Apr 1, 6 AM $ 0.0173
+1.21%
$ 32.75 million $ 2.06 million
Apr 1, 5 AM $ 0.0171
+0.76%
$ 32.36 million $ 2.09 million
Apr 1, 4 AM $ 0.017
+0.80%
$ 32.12 million $ 2.03 million
Apr 1, 3 AM $ 0.0169
+1.10%
$ 31.86 million $ 2.06 million
Apr 1, 2 AM $ 0.0167
-0.27%
$ 31.51 million $ 2 million
Apr 1, 1 AM $ 0.0167
-0.28%
$ 31.6 million $ 2.03 million
Apr 1, 12 AM $ 0.0168
-0.53%
$ 31.68 million $ 2.08 million
Mar 31, 11 PM $ 0.0169
+0.68%
$ 31.85 million $ 2.18 million
Mar 31, 10 PM $ 0.0167
-0.04%
$ 31.64 million $ 2.21 million
Mar 31, 9 PM $ 0.0168
-0.19%
$ 31.65 million $ 2.22 million
Mar 31, 8 PM $ 0.0168
+0.71%
$ 31.71 million $ 2.26 million
Mar 31, 7 PM $ 0.0167
-0.01%
$ 31.49 million $ 2.22 million
Mar 31, 6 PM $ 0.0167
+0.11%
$ 31.49 million $ 2.28 million
Mar 31, 5 PM $ 0.0167
+0.16%
$ 31.45 million $ 2.3 million
Mar 31, 4 PM $ 0.0166
+1.57%
$ 31.4 million $ 2.31 million
Mar 31, 3 PM $ 0.0164
+0.27%
$ 30.92 million $ 2.31 million
Mar 31, 2 PM $ 0.0163
-0.55%
$ 30.83 million $ 2.64 million
Mar 31, 1 PM $ 0.0164
+1.18%
$ 31.01 million $ 2.65 million
Mar 31, 12 PM $ 0.0162
-0.35%
$ 30.64 million $ 2.72 million
Mar 31, 11 AM $ 0.0163
+0.90%
$ 30.75 million $ 2.69 million
Mar 31, 10 AM $ 0.0161
-0.11%
$ 30.48 million $ 2.68 million
Mar 31, 9 AM $ 0.0162
-1.72%
$ 30.51 million $ 2.63 million
Mar 31, 8 AM $ 0.0164
-1.34%
$ 31.05 million $ 2.5 million
Mar 31, 7 AM $ 0.0167
-0.16%
$ 31.47 million $ 2.05 million
Mar 31, 6 AM $ 0.0167
+0.99%
$ 31.52 million $ 1.92 million
Mar 31, 5 AM $ 0.0165
-0.05%
$ 31.21 million $ 1.85 million