WOO Network Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0167
-1.77%
$ 31.51 million $ 3.06 million
Jun 2, 12 AM $ 0.017
-0.46%
$ 32.08 million $ 3.02 million
Jun 1, 11 PM $ 0.0171
+0.42%
$ 32.23 million $ 2.99 million
Jun 1, 10 PM $ 0.017
+0.93%
$ 32.1 million $ 2.93 million
Jun 1, 9 PM $ 0.0168
-0.97%
$ 31.8 million $ 2.88 million
Jun 1, 8 PM $ 0.017
-0.28%
$ 32.11 million $ 2.86 million
Jun 1, 7 PM $ 0.017
-0.01%
$ 32.2 million $ 2.86 million
Jun 1, 6 PM $ 0.017
-0.18%
$ 32.2 million $ 2.85 million
Jun 1, 5 PM $ 0.0171
+1.43%
$ 32.26 million $ 2.81 million
Jun 1, 4 PM $ 0.0168
+1.72%
$ 31.81 million $ 2.73 million
Jun 1, 3 PM $ 0.0166
+0.59%
$ 31.27 million $ 2.65 million
Jun 1, 2 PM $ 0.0165
-0.64%
$ 31.09 million $ 2.55 million
Jun 1, 1 PM $ 0.0166
-1.66%
$ 31.29 million $ 2.47 million
Jun 1, 12 PM $ 0.0168
+2.37%
$ 31.82 million $ 2.24 million
Jun 1, 11 AM $ 0.0165
-0.49%
$ 31.08 million $ 2.13 million
Jun 1, 10 AM $ 0.0165
+0.05%
$ 31.23 million $ 2.12 million
Jun 1, 9 AM $ 0.0165
+1.09%
$ 31.22 million $ 2.09 million
Jun 1, 8 AM $ 0.0163
-0.01%
$ 30.88 million $ 2.05 million
Jun 1, 7 AM $ 0.0164
-1.13%
$ 30.88 million $ 2.03 million
Jun 1, 6 AM $ 0.0165
-0.87%
$ 31.24 million $ 2.05 million
Jun 1, 5 AM $ 0.0167
-0.74%
$ 31.51 million $ 1.94 million
Jun 1, 4 AM $ 0.0168
+0.16%
$ 31.74 million $ 1.9 million
Jun 1, 3 AM $ 0.0168
+1.14%
$ 31.69 million $ 1.84 million
Jun 1, 2 AM $ 0.0166
+0.63%
$ 31.34 million $ 1.74 million
Jun 1, 1 AM $ 0.0165
-1.33%
$ 31.14 million $ 1.71 million
Jun 1, 12 AM $ 0.0167
+0.49%
$ 31.56 million $ 1.69 million
May 31, 11 PM $ 0.0166
+0.31%
$ 31.41 million $ 1.7 million
May 31, 10 PM $ 0.0166
+0.48%
$ 31.31 million $ 1.69 million
May 31, 9 PM $ 0.0165
+0.64%
$ 31.16 million $ 1.68 million
May 31, 8 PM $ 0.0164
+0.50%
$ 30.96 million $ 1.66 million
May 31, 7 PM $ 0.0163
-0.13%
$ 30.81 million $ 1.65 million
May 31, 6 PM $ 0.0163
-0.05%
$ 30.85 million $ 1.62 million
May 31, 5 PM $ 0.0163
+0.82%
$ 30.86 million $ 1.63 million
May 31, 4 PM $ 0.0162
-0.97%
$ 30.61 million $ 1.62 million
May 31, 3 PM $ 0.0164
-0.09%
$ 30.91 million $ 1.62 million
May 31, 2 PM $ 0.0164
-1.01%
$ 30.94 million $ 1.64 million
May 31, 1 PM $ 0.0165
-0.34%
$ 31.26 million $ 1.59 million
May 31, 12 PM $ 0.0166
+0.58%
$ 31.36 million $ 1.62 million
May 31, 11 AM $ 0.0165
-0.19%
$ 31.18 million $ 1.61 million
May 31, 10 AM $ 0.0165
-0.10%
$ 31.24 million $ 1.59 million
May 31, 9 AM $ 0.0166
-0.08%
$ 31.27 million $ 1.61 million
May 31, 8 AM $ 0.0166
+0.07%
$ 31.3 million $ 1.59 million
May 31, 7 AM $ 0.0166
-0.57%
$ 31.28 million $ 1.58 million
May 31, 6 AM $ 0.0167
+0.12%
$ 31.45 million $ 1.52 million
May 31, 5 AM $ 0.0166
-0.44%
$ 31.41 million $ 1.53 million
May 31, 4 AM $ 0.0167
-0.13%
$ 31.55 million $ 1.53 million
May 31, 3 AM $ 0.0167
-0.10%
$ 31.59 million $ 1.58 million
May 31, 2 AM $ 0.0167
+1.28%
$ 31.63 million $ 1.57 million
May 31, 1 AM $ 0.0165
-0.07%
$ 31.23 million $ 1.52 million
May 31, 12 AM $ 0.0165
+0.76%
$ 31.25 million $ 1.51 million