WOO Network Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0124
+0.18%
$ 23.4 million $ 1.84 million
Jul 20, 1 PM $ 0.0124
-0.27%
$ 23.36 million $ 1.89 million
Jul 20, 12 PM $ 0.0124
-0.62%
$ 23.42 million $ 1.89 million
Jul 20, 11 AM $ 0.0125
+1.27%
$ 23.57 million $ 1.9 million
Jul 20, 10 AM $ 0.0123
-0.16%
$ 23.27 million $ 1.88 million
Jul 20, 9 AM $ 0.0123
-0.23%
$ 23.31 million $ 1.92 million
Jul 20, 8 AM $ 0.0124
+0.13%
$ 23.36 million $ 1.96 million
Jul 20, 7 AM $ 0.0124
+0.28%
$ 23.33 million $ 1.97 million
Jul 20, 6 AM $ 0.0123
+1.02%
$ 23.27 million $ 1.95 million
Jul 20, 5 AM $ 0.0122
-1.11%
$ 23.03 million $ 1.98 million
Jul 20, 4 AM $ 0.0123
-0.01%
$ 23.29 million $ 1.97 million
Jul 20, 3 AM $ 0.0123
+0.06%
$ 23.29 million $ 2.04 million
Jul 20, 2 AM $ 0.0123
-0.33%
$ 23.28 million $ 2.07 million
Jul 20, 1 AM $ 0.0124
-0.55%
$ 23.35 million $ 2.06 million
Jul 20, 12 AM $ 0.0124
-0.21%
$ 23.48 million $ 2.1 million
Jul 19, 11 PM $ 0.0125
-0.60%
$ 23.53 million $ 2.15 million
Jul 19, 10 PM $ 0.0125
+0.13%
$ 23.68 million $ 2.26 million
Jul 19, 9 PM $ 0.0125
-0.73%
$ 23.64 million $ 2.32 million
Jul 19, 8 PM $ 0.0126
+0.63%
$ 23.82 million $ 2.36 million
Jul 19, 7 PM $ 0.0125
+0.56%
$ 23.67 million $ 2.53 million
Jul 19, 6 PM $ 0.0125
-1.26%
$ 23.54 million $ 2.55 million
Jul 19, 5 PM $ 0.0126
-1.23%
$ 23.84 million $ 2.71 million
Jul 19, 4 PM $ 0.0128
-1.87%
$ 24.14 million $ 2.77 million
Jul 19, 3 PM $ 0.013
+0.38%
$ 24.6 million $ 2.73 million
Jul 19, 2 PM $ 0.013
+3.70%
$ 24.5 million $ 2.49 million
Jul 19, 1 PM $ 0.0125
+1.11%
$ 23.63 million $ 2.41 million
Jul 19, 12 PM $ 0.0124
-0.24%
$ 23.37 million $ 2.41 million
Jul 19, 11 AM $ 0.0124
-0.50%
$ 23.42 million $ 2.4 million
Jul 19, 10 AM $ 0.0125
-0.20%
$ 23.54 million $ 2.41 million
Jul 19, 9 AM $ 0.0125
-0.36%
$ 23.59 million $ 2.51 million
Jul 19, 8 AM $ 0.0125
+0.18%
$ 23.67 million $ 2.48 million
Jul 19, 7 AM $ 0.0125
-0.22%
$ 23.63 million $ 2.46 million
Jul 19, 6 AM $ 0.0125
-1.46%
$ 23.68 million $ 2.44 million
Jul 19, 5 AM $ 0.0127
-0.33%
$ 24.04 million $ 2.42 million
Jul 19, 4 AM $ 0.0128
+0.01%
$ 24.11 million $ 2.39 million
Jul 19, 3 AM $ 0.0128
-0.31%
$ 24.11 million $ 2.34 million
Jul 19, 2 AM $ 0.0128
+0.27%
$ 24.19 million $ 2.29 million
Jul 19, 1 AM $ 0.0128
+0.10%
$ 24.12 million $ 2.26 million
Jul 19, 12 AM $ 0.0128
-1.16%
$ 24.1 million $ 2.22 million
Jul 18, 11 PM $ 0.0129
+2.13%
$ 24.38 million $ 2.15 million
Jul 18, 10 PM $ 0.0126
+1.13%
$ 23.87 million $ 1.95 million
Jul 18, 9 PM $ 0.0125
+0.13%
$ 23.61 million $ 1.87 million
Jul 18, 8 PM $ 0.0125
+0.01%
$ 23.58 million $ 1.83 million
Jul 18, 7 PM $ 0.0125
+0.30%
$ 23.57 million $ 1.66 million
Jul 18, 6 PM $ 0.0124
-1.00%
$ 23.5 million $ 1.64 million
Jul 18, 5 PM $ 0.0126
+3.14%
$ 23.74 million $ 1.41 million
Jul 18, 4 PM $ 0.0122
+0.15%
$ 23.02 million $ 1.28 million
Jul 18, 3 PM $ 0.0122
+1.19%
$ 22.98 million $ 1.23 million
Jul 18, 2 PM $ 0.012
+0.63%
$ 22.71 million $ 1.22 million
Jul 18, 1 PM $ 0.012
-0.19%
$ 22.57 million $ 1.23 million