WOO Network Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0169
+0.04%
$ 31.97 million $ 2.8 million
12:32 PM $ 0.0169
-0.04%
$ 31.97 million $ 2.81 million
12:31 PM $ 0.0169
-0.01%
$ 31.97 million $ 2.81 million
12:30 PM $ 0.0169
-0.23%
$ 31.97 million $ 2.81 million
12:29 PM $ 0.017
+0.06%
$ 32.05 million $ 2.82 million
12:28 PM $ 0.017
-0.01%
$ 32.05 million $ 2.83 million
12:27 PM $ 0.017
+0.16%
$ 32.05 million $ 2.83 million
12:26 PM $ 0.0169
+0.01%
$ 32.05 million $ 2.83 million
12:25 PM $ 0.0169
+0.05%
$ 32.05 million $ 2.83 million
12:24 PM $ 0.0169
-0.01%
$ 31.96 million $ 2.84 million
12:23 PM $ 0.0169
+0.02%
$ 31.96 million $ 2.84 million
12:22 PM $ 0.0169
+0.01%
$ 31.96 million $ 2.84 million
12:21 PM $ 0.0169
-0.03%
$ 31.96 million $ 2.84 million
12:20 PM $ 0.0169
+0.00%
$ 31.96 million $ 2.84 million
12:19 PM $ 0.0169
+0.09%
$ 31.96 million $ 2.84 million
12:18 PM $ 0.0169
+0.02%
$ 31.96 million $ 2.84 million
12:17 PM $ 0.0169
+0.02%
$ 31.96 million $ 2.84 million
12:16 PM $ 0.0169
+0.01%
$ 31.96 million $ 2.84 million
12:15 PM $ 0.0169
+0.01%
$ 31.96 million $ 2.84 million
12:14 PM $ 0.0169
+0.13%
$ 31.91 million $ 2.83 million
12:13 PM $ 0.0169
+0.03%
$ 31.91 million $ 2.83 million
12:12 PM $ 0.0169
+0.05%
$ 31.91 million $ 2.83 million
12:11 PM $ 0.0169
+0.16%
$ 31.91 million $ 2.83 million
12:10 PM $ 0.0168
+0.03%
$ 31.91 million $ 2.83 million
12:09 PM $ 0.0168
+0.01%
$ 31.79 million $ 2.82 million
12:08 PM $ 0.0168
+0.00%
$ 31.79 million $ 2.82 million
12:07 PM $ 0.0168
+0.02%
$ 31.79 million $ 2.82 million
12:06 PM $ 0.0168
-0.01%
$ 31.79 million $ 2.82 million
12:05 PM $ 0.0168
+0.00%
$ 31.79 million $ 2.82 million
12:04 PM $ 0.0168
-0.01%
$ 31.78 million $ 2.84 million
12:03 PM $ 0.0168
+0.01%
$ 31.78 million $ 2.84 million
12:02 PM $ 0.0168
+0.00%
$ 31.78 million $ 2.84 million
12:01 PM $ 0.0168
+0.01%
$ 31.78 million $ 2.84 million
12:00 PM $ 0.0168
-0.06%
$ 31.78 million $ 2.84 million
11:59 AM $ 0.0168
+0.02%
$ 31.8 million $ 2.85 million
11:58 AM $ 0.0168
+0.00%
$ 31.8 million $ 2.84 million
11:57 AM $ 0.0168
+0.00%
$ 31.8 million $ 2.85 million
11:56 AM $ 0.0168
+0.00%
$ 31.8 million $ 2.85 million
11:55 AM $ 0.0168
+0.04%
$ 31.8 million $ 2.85 million
11:54 AM $ 0.0168
+0.04%
$ 31.79 million $ 2.84 million
11:53 AM $ 0.0168
+0.00%
$ 31.79 million $ 2.84 million
11:52 AM $ 0.0168
+0.00%
$ 31.79 million $ 2.84 million
11:51 AM $ 0.0168
+0.00%
$ 31.79 million $ 2.84 million
11:50 AM $ 0.0168
+0.00%
$ 31.79 million $ 2.84 million
11:49 AM $ 0.0168
-0.02%
$ 31.78 million $ 2.84 million
11:48 AM $ 0.0168
+0.01%
$ 31.78 million $ 2.84 million
11:47 AM $ 0.0168
-0.01%
$ 31.78 million $ 2.84 million
11:46 AM $ 0.0168
+0.00%
$ 31.78 million $ 2.84 million
11:45 AM $ 0.0168
-0.02%
$ 31.78 million $ 2.84 million
11:44 AM $ 0.0168
+0.02%
$ 31.79 million $ 2.84 million