WOO Network Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.978
+2.41%
$ 2.92 billion $ 305.77 million
Sep 27 $ 0.955
+58.23%
$ 2.86 billion $ 362.18 million
Sep 20 $ 0.603
+9.92%
$ 1.8 billion $ 289.87 million
Sep 13 $ 0.549
+3.80%
$ 1.64 billion $ 244.98 million
Sep 6 $ 0.529
-16.20%
$ 1.58 billion $ 277.57 million
Aug 30 $ 0.631
-1.03%
$ 1.89 billion $ 294.56 million
Aug 23 $ 0.637
-12.76%
$ 1.91 billion $ 276.27 million
Aug 16 $ 0.731
-13.74%
$ 2.19 billion $ 323.6 million
Aug 9 $ 0.847
+8.50%
$ 2.53 billion $ 334.09 million
Aug 2 $ 0.715
+6.93%
$ 2.14 billion $ 285.69 million
Jul 26 $ 0.668
+18.91%
$ 2 billion $ 166.59 million
Download