Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.0158
-0.15%
$29.92 million $2.77 million
May 28, 10 AM $0.0159
-0.56%
$29.97 million $2.78 million
May 28, 9 AM $0.016
-0.27%
$30.14 million $2.75 million
May 28, 8 AM $0.016
-0.48%
$30.22 million $2.75 million
May 28, 7 AM $0.0161
+1.52%
$30.36 million $2.73 million
May 28, 6 AM $0.0158
+0.45%
$29.91 million $2.72 million
May 28, 5 AM $0.0158
-0.65%
$29.77 million $2.72 million
May 28, 4 AM $0.0159
-0.97%
$29.97 million $2.64 million
May 28, 3 AM $0.016
-2.55%
$30.26 million $2.55 million
May 28, 2 AM $0.0164
-0.46%
$31.05 million $2.4 million
May 28, 1 AM $0.0165
-0.34%
$31.2 million $2.42 million
May 28, 12 AM $0.0166
-0.61%
$31.3 million $2.47 million
May 27, 11 PM $0.0167
+0.22%
$31.49 million $2.43 million
May 27, 10 PM $0.0166
-0.19%
$31.42 million $2.43 million
May 27, 9 PM $0.0167
-2.52%
$31.48 million $2.41 million
May 27, 8 PM $0.0171
-0.04%
$32.3 million $2.43 million
May 27, 7 PM $0.0171
+0.38%
$32.31 million $2.45 million
May 27, 6 PM $0.017
+0.48%
$32.19 million $2.44 million
May 27, 5 PM $0.017
-0.86%
$32.04 million $2.53 million
May 27, 4 PM $0.0171
-0.04%
$32.31 million $2.54 million
May 27, 3 PM $0.0171
+1.36%
$32.33 million $2.54 million
May 27, 2 PM $0.0169
+0.59%
$31.89 million $2.68 million
May 27, 1 PM $0.0168
-1.47%
$31.71 million $2.66 million
May 27, 12 PM $0.017
+1.05%
$32.18 million $2.66 million
May 27, 11 AM $0.0169
+0.13%
$31.84 million $2.61 million
May 27, 10 AM $0.0168
+0.58%
$31.8 million $2.64 million
May 27, 9 AM $0.0167
-0.44%
$31.62 million $2.68 million
May 27, 8 AM $0.0168
-0.40%
$31.76 million $2.72 million
May 27, 7 AM $0.0169
-0.61%
$31.89 million $2.78 million
May 27, 6 AM $0.017
+0.04%
$32.08 million $2.9 million
May 27, 5 AM $0.017
+1.01%
$32.07 million $2.94 million
May 27, 4 AM $0.0168
-0.23%
$31.75 million $3.01 million
May 27, 3 AM $0.0168
-0.63%
$31.82 million $3.01 million
May 27, 2 AM $0.017
-0.04%
$32.03 million $2.99 million
May 27, 1 AM $0.017
-1.07%
$32.04 million $2.96 million
May 27, 12 AM $0.0171
+0.53%
$32.38 million $3 million
May 26, 11 PM $0.0171
+0.35%
$32.21 million $3.07 million
May 26, 10 PM $0.017
-0.49%
$32.1 million $3.07 million
May 26, 9 PM $0.0171
-0.90%
$32.26 million $3.03 million
May 26, 8 PM $0.0172
+0.14%
$32.55 million $2.98 million
May 26, 7 PM $0.0172
-0.45%
$32.51 million $2.95 million
May 26, 6 PM $0.0173
-0.02%
$32.65 million $2.94 million
May 26, 5 PM $0.0173
-0.93%
$32.66 million $2.93 million
May 26, 4 PM $0.0175
-0.96%
$32.97 million $3.09 million
May 26, 3 PM $0.0176
+1.09%
$33.29 million $3.22 million
May 26, 2 PM $0.0174
+0.61%
$32.93 million $3.15 million
May 26, 1 PM $0.0173
-0.30%
$32.73 million $3.31 million
May 26, 12 PM $0.0174
-0.34%
$32.83 million $3.24 million
May 26, 11 AM $0.0174
+0.05%
$32.94 million $3.24 million
May 26, 10 AM $0.0174
+1.13%
$32.92 million $3.17 million