WOO Network Historical Data

WOO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0159
-2.70%
$ 30.04 million $ 6.06 million
Feb 6, 1 AM $ 0.0163
+2.33%
$ 30.87 million $ 5.93 million
Feb 6, 12 AM $ 0.016
+0.54%
$ 30.17 million $ 5.86 million
Feb 5, 11 PM $ 0.0159
-2.18%
$ 30 million $ 4.93 million
Feb 5, 10 PM $ 0.0162
+1.40%
$ 30.67 million $ 4.9 million
Feb 5, 9 PM $ 0.016
+0.48%
$ 30.24 million $ 4.8 million
Feb 5, 8 PM $ 0.0159
-4.44%
$ 30.11 million $ 4.53 million
Feb 5, 7 PM $ 0.0167
-0.83%
$ 31.5 million $ 4.16 million
Feb 5, 6 PM $ 0.0168
-0.08%
$ 31.71 million $ 4.14 million
Feb 5, 5 PM $ 0.0168
-3.23%
$ 31.78 million $ 4.09 million
Feb 5, 4 PM $ 0.0174
+0.90%
$ 32.8 million $ 3.81 million
Feb 5, 3 PM $ 0.0172
-4.13%
$ 32.51 million $ 3.46 million
Feb 5, 2 PM $ 0.018
+1.01%
$ 33.91 million $ 3.17 million
Feb 5, 1 PM $ 0.0178
-0.35%
$ 33.57 million $ 3.2 million
Feb 5, 12 PM $ 0.0178
-0.87%
$ 33.69 million $ 3.2 million
Feb 5, 11 AM $ 0.018
-0.76%
$ 33.98 million $ 3.08 million
Feb 5, 10 AM $ 0.0181
-2.15%
$ 34.24 million $ 3.11 million
Feb 5, 9 AM $ 0.0185
+0.56%
$ 34.99 million $ 3.06 million
Feb 5, 8 AM $ 0.0184
+1.11%
$ 34.79 million $ 3.06 million
Feb 5, 7 AM $ 0.0182
+0.40%
$ 34.42 million $ 3.06 million
Feb 5, 6 AM $ 0.0182
-1.03%
$ 34.28 million $ 3.05 million
Feb 5, 5 AM $ 0.0183
-0.07%
$ 34.64 million $ 3.11 million
Feb 5, 4 AM $ 0.0184
+0.12%
$ 34.66 million $ 3.09 million
Feb 5, 3 AM $ 0.0183
-0.99%
$ 34.62 million $ 3.05 million
Feb 5, 2 AM $ 0.0185
-0.73%
$ 34.97 million $ 3.05 million
Feb 5, 1 AM $ 0.0187
+0.13%
$ 35.23 million $ 3.03 million
Feb 5, 12 AM $ 0.0186
-0.52%
$ 35.18 million $ 2.97 million
Feb 4, 11 PM $ 0.0187
+0.28%
$ 35.33 million $ 2.95 million
Feb 4, 10 PM $ 0.0187
-0.41%
$ 35.23 million $ 2.9 million
Feb 4, 9 PM $ 0.0187
-1.56%
$ 35.36 million $ 2.89 million
Feb 4, 8 PM $ 0.019
-0.75%
$ 35.93 million $ 2.95 million
Feb 4, 7 PM $ 0.0192
+1.85%
$ 36.2 million $ 3.2 million
Feb 4, 6 PM $ 0.0188
+1.11%
$ 35.54 million $ 3.28 million
Feb 4, 5 PM $ 0.0186
-0.15%
$ 35.12 million $ 3.34 million
Feb 4, 4 PM $ 0.0186
-0.45%
$ 35.25 million $ 3.33 million
Feb 4, 3 PM $ 0.0187
-0.66%
$ 35.36 million $ 3.26 million
Feb 4, 2 PM $ 0.0188
-1.52%
$ 35.67 million $ 3.28 million
Feb 4, 1 PM $ 0.0191
-1.24%
$ 36.15 million $ 3.18 million
Feb 4, 12 PM $ 0.0194
-0.28%
$ 36.6 million $ 3.19 million
Feb 4, 11 AM $ 0.0194
+0.10%
$ 36.71 million $ 3.24 million
Feb 4, 10 AM $ 0.0194
-0.05%
$ 36.67 million $ 3.14 million
Feb 4, 9 AM $ 0.0194
-0.74%
$ 36.69 million $ 3.17 million
Feb 4, 8 AM $ 0.0196
-0.31%
$ 37 million $ 3.21 million
Feb 4, 7 AM $ 0.0196
+0.07%
$ 37.09 million $ 3.19 million
Feb 4, 6 AM $ 0.0196
+0.53%
$ 37.06 million $ 3.17 million
Feb 4, 5 AM $ 0.0195
-0.48%
$ 36.87 million $ 3.21 million
Feb 4, 4 AM $ 0.0196
-0.58%
$ 37.05 million $ 3.21 million
Feb 4, 3 AM $ 0.0197
+1.45%
$ 37.26 million $ 3.26 million
Feb 4, 2 AM $ 0.0194
-0.30%
$ 36.73 million $ 3.27 million
Feb 4, 1 AM $ 0.0195
+1.10%
$ 36.84 million $ 3.3 million