WOO Network Historical Data

WOO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0194
-0.30%
$ 36.73 million $ 3.27 million
Feb 4, 1 AM $ 0.0195
+1.10%
$ 36.84 million $ 3.3 million
Feb 4, 12 AM $ 0.0193
+0.55%
$ 36.44 million $ 3.36 million
Feb 3, 11 PM $ 0.0192
-1.60%
$ 36.24 million $ 3.4 million
Feb 3, 10 PM $ 0.0195
-1.22%
$ 36.83 million $ 3.4 million
Feb 3, 9 PM $ 0.0197
-1.49%
$ 37.28 million $ 3.37 million
Feb 3, 8 PM $ 0.02
+3.41%
$ 37.85 million $ 3.36 million
Feb 3, 7 PM $ 0.0194
+5.25%
$ 36.6 million $ 3.18 million
Feb 3, 6 PM $ 0.0184
-2.58%
$ 34.77 million $ 3.06 million
Feb 3, 5 PM $ 0.0189
-2.52%
$ 35.7 million $ 2.91 million
Feb 3, 4 PM $ 0.0194
-2.73%
$ 36.62 million $ 2.84 million
Feb 3, 3 PM $ 0.0199
+2.87%
$ 37.64 million $ 2.87 million
Feb 3, 2 PM $ 0.0194
-2.20%
$ 36.59 million $ 2.97 million
Feb 3, 1 PM $ 0.0198
-0.27%
$ 37.42 million $ 3.04 million
Feb 3, 12 PM $ 0.0199
+0.90%
$ 37.52 million $ 3.09 million
Feb 3, 11 AM $ 0.0197
+0.06%
$ 37.17 million $ 3.13 million
Feb 3, 10 AM $ 0.0197
-0.02%
$ 37.11 million $ 3.1 million
Feb 3, 9 AM $ 0.0197
-1.08%
$ 37.17 million $ 3.18 million
Feb 3, 8 AM $ 0.0199
-0.36%
$ 37.57 million $ 3.27 million
Feb 3, 7 AM $ 0.02
+0.41%
$ 37.67 million $ 3.3 million
Feb 3, 6 AM $ 0.0199
-0.03%
$ 37.55 million $ 3.29 million
Feb 3, 5 AM $ 0.0199
-0.71%
$ 37.58 million $ 3.41 million
Feb 3, 4 AM $ 0.02
+0.87%
$ 37.83 million $ 3.48 million
Feb 3, 3 AM $ 0.0198
+2.09%
$ 37.5 million $ 3.49 million
Feb 3, 2 AM $ 0.0194
-1.90%
$ 36.73 million $ 3.74 million
Feb 3, 1 AM $ 0.0198
-0.55%
$ 37.44 million $ 3.75 million
Feb 3, 12 AM $ 0.0199
-0.34%
$ 37.62 million $ 3.76 million
Feb 2, 11 PM $ 0.02
+0.01%
$ 37.78 million $ 3.81 million
Feb 2, 10 PM $ 0.02
-0.11%
$ 37.76 million $ 4.01 million
Feb 2, 9 PM $ 0.02
+0.73%
$ 37.82 million $ 4.14 million
Feb 2, 8 PM $ 0.0199
-0.93%
$ 37.55 million $ 4.14 million
Feb 2, 7 PM $ 0.0201
-0.47%
$ 37.9 million $ 4.12 million
Feb 2, 6 PM $ 0.0202
+0.09%
$ 38.08 million $ 4.08 million
Feb 2, 5 PM $ 0.0201
+0.30%
$ 38.05 million $ 4.15 million
Feb 2, 4 PM $ 0.0201
-1.21%
$ 37.93 million $ 4.17 million
Feb 2, 3 PM $ 0.0203
+1.91%
$ 38.4 million $ 4.17 million
Feb 2, 2 PM $ 0.0199
+1.48%
$ 37.68 million $ 4.23 million
Feb 2, 1 PM $ 0.0196
+0.62%
$ 37.12 million $ 4.19 million
Feb 2, 12 PM $ 0.0195
+0.84%
$ 36.89 million $ 4.17 million
Feb 2, 11 AM $ 0.0194
-0.39%
$ 36.59 million $ 4.13 million
Feb 2, 10 AM $ 0.0194
-0.22%
$ 36.73 million $ 4.15 million
Feb 2, 9 AM $ 0.0195
+1.33%
$ 36.81 million $ 4.18 million
Feb 2, 8 AM $ 0.0192
+0.27%
$ 36.37 million $ 4.08 million
Feb 2, 7 AM $ 0.0192
+0.02%
$ 36.22 million $ 4.03 million
Feb 2, 6 AM $ 0.0192
+1.53%
$ 36.22 million $ 4 million
Feb 2, 5 AM $ 0.0189
-2.27%
$ 35.68 million $ 3.77 million
Feb 2, 4 AM $ 0.0193
-0.15%
$ 36.5 million $ 3.71 million
Feb 2, 3 AM $ 0.0193
-0.18%
$ 36.56 million $ 3.63 million
Feb 2, 2 AM $ 0.0194
-1.29%
$ 36.58 million $ 3.34 million
Feb 2, 1 AM $ 0.0196
+0.01%
$ 37.11 million $ 3.33 million