WOO Network Historical Data

WOO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0189
-2.27%
$ 35.68 million $ 3.77 million
Feb 2, 4 AM $ 0.0193
-0.15%
$ 36.5 million $ 3.71 million
Feb 2, 3 AM $ 0.0193
-0.18%
$ 36.56 million $ 3.63 million
Feb 2, 2 AM $ 0.0194
-1.29%
$ 36.58 million $ 3.34 million
Feb 2, 1 AM $ 0.0196
+0.01%
$ 37.11 million $ 3.33 million
Feb 2, 12 AM $ 0.0196
+2.39%
$ 37.1 million $ 3.28 million
Feb 1, 11 PM $ 0.0192
-1.53%
$ 36.24 million $ 3.2 million
Feb 1, 10 PM $ 0.0195
+0.82%
$ 36.8 million $ 3.04 million
Feb 1, 9 PM $ 0.0193
-1.18%
$ 36.5 million $ 2.94 million
Feb 1, 8 PM $ 0.0196
-0.42%
$ 36.94 million $ 2.98 million
Feb 1, 7 PM $ 0.0196
-0.79%
$ 37.1 million $ 3 million
Feb 1, 6 PM $ 0.0198
+1.25%
$ 37.39 million $ 3.12 million
Feb 1, 5 PM $ 0.0195
-0.01%
$ 36.93 million $ 3.44 million
Feb 1, 4 PM $ 0.0195
-0.11%
$ 36.93 million $ 3.91 million
Feb 1, 3 PM $ 0.0196
-2.18%
$ 36.98 million $ 4.02 million
Feb 1, 2 PM $ 0.02
-0.70%
$ 37.8 million $ 4.12 million
Feb 1, 1 PM $ 0.0202
+0.55%
$ 38.07 million $ 4.41 million
Feb 1, 12 PM $ 0.02
-0.50%
$ 37.86 million $ 4.38 million
Feb 1, 11 AM $ 0.0201
+0.70%
$ 38.05 million $ 4.31 million
Feb 1, 10 AM $ 0.02
-2.07%
$ 37.78 million $ 4.32 million
Feb 1, 9 AM $ 0.0204
+0.47%
$ 38.57 million $ 4.21 million
Feb 1, 8 AM $ 0.0203
-0.18%
$ 38.39 million $ 4.16 million
Feb 1, 7 AM $ 0.0204
+0.12%
$ 38.47 million $ 4.31 million
Feb 1, 6 AM $ 0.0203
-0.17%
$ 38.42 million $ 4.31 million
Feb 1, 5 AM $ 0.0204
-0.45%
$ 38.49 million $ 4.3 million
Feb 1, 4 AM $ 0.0205
+0.43%
$ 38.66 million $ 4.26 million
Feb 1, 3 AM $ 0.0204
+0.08%
$ 38.5 million $ 4.25 million
Feb 1, 2 AM $ 0.0204
-0.06%
$ 38.47 million $ 4.26 million
Feb 1, 1 AM $ 0.0204
-0.32%
$ 38.49 million $ 4.21 million
Feb 1, 12 AM $ 0.0204
+0.46%
$ 38.61 million $ 4.2 million
Jan 31, 11 PM $ 0.0203
+2.39%
$ 38.43 million $ 4.19 million
Jan 31, 10 PM $ 0.0199
-0.46%
$ 37.54 million $ 4.1 million
Jan 31, 9 PM $ 0.02
+2.31%
$ 37.71 million $ 4.09 million
Jan 31, 8 PM $ 0.0195
+0.87%
$ 36.8 million $ 4.05 million
Jan 31, 7 PM $ 0.0193
+0.47%
$ 36.54 million $ 4.1 million
Jan 31, 6 PM $ 0.0192
-1.18%
$ 36.39 million $ 4.02 million
Jan 31, 5 PM $ 0.0195
-3.29%
$ 36.8 million $ 3.65 million
Jan 31, 4 PM $ 0.0202
-1.45%
$ 38.1 million $ 3.13 million
Jan 31, 3 PM $ 0.0205
-0.91%
$ 38.66 million $ 3.03 million
Jan 31, 2 PM $ 0.0207
-4.99%
$ 39.01 million $ 2.95 million
Jan 31, 1 PM $ 0.0217
-0.85%
$ 41.06 million $ 2.55 million
Jan 31, 12 PM $ 0.0219
-0.12%
$ 41.41 million $ 2.55 million
Jan 31, 11 AM $ 0.0219
-0.42%
$ 41.46 million $ 2.56 million
Jan 31, 10 AM $ 0.022
+0.40%
$ 41.59 million $ 2.51 million
Jan 31, 9 AM $ 0.022
+0.71%
$ 41.47 million $ 2.56 million
Jan 31, 8 AM $ 0.0218
-1.28%
$ 41.18 million $ 2.57 million
Jan 31, 7 AM $ 0.0221
-0.73%
$ 41.71 million $ 2.41 million
Jan 31, 6 AM $ 0.0222
-1.01%
$ 42.02 million $ 2.43 million
Jan 31, 5 AM $ 0.0225
+0.55%
$ 42.44 million $ 2.46 million
Jan 31, 4 AM $ 0.0223
-0.18%
$ 42.21 million $ 2.5 million