WOO Network Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.012
+0.63%
$ 22.71 million $ 1.22 million
Jul 18, 1 PM $ 0.012
-0.19%
$ 22.57 million $ 1.23 million
Jul 18, 12 PM $ 0.012
-0.40%
$ 22.61 million $ 1.24 million
Jul 18, 11 AM $ 0.012
-0.08%
$ 22.71 million $ 1.22 million
Jul 18, 10 AM $ 0.012
+1.78%
$ 22.72 million $ 1.23 million
Jul 18, 9 AM $ 0.0118
+0.54%
$ 22.33 million $ 1.1 million
Jul 18, 8 AM $ 0.0118
-0.14%
$ 22.2 million $ 1.13 million
Jul 18, 7 AM $ 0.0118
+0.05%
$ 22.23 million $ 1.16 million
Jul 18, 6 AM $ 0.0118
+0.30%
$ 22.22 million $ 1.18 million
Jul 18, 5 AM $ 0.0117
-0.41%
$ 22.15 million $ 1.21 million
Jul 18, 4 AM $ 0.0118
-0.47%
$ 22.24 million $ 1.23 million
Jul 18, 3 AM $ 0.0118
-0.08%
$ 22.35 million $ 1.28 million
Jul 18, 2 AM $ 0.0118
+0.73%
$ 22.37 million $ 1.31 million
Jul 18, 1 AM $ 0.0118
-0.46%
$ 22.2 million $ 1.3 million
Jul 18, 12 AM $ 0.0118
-0.16%
$ 22.31 million $ 1.32 million
Jul 17, 11 PM $ 0.0118
+0.35%
$ 22.34 million $ 1.34 million
Jul 17, 10 PM $ 0.0118
-0.14%
$ 22.26 million $ 1.36 million
Jul 17, 9 PM $ 0.0118
+0.21%
$ 22.29 million $ 1.36 million
Jul 17, 8 PM $ 0.0118
-0.27%
$ 22.25 million $ 1.36 million
Jul 17, 7 PM $ 0.0118
-0.53%
$ 22.31 million $ 1.36 million
Jul 17, 6 PM $ 0.0119
+0.26%
$ 22.43 million $ 1.35 million
Jul 17, 5 PM $ 0.0118
-0.06%
$ 22.37 million $ 1.35 million
Jul 17, 4 PM $ 0.0119
-0.18%
$ 22.38 million $ 1.35 million
Jul 17, 3 PM $ 0.0119
-0.09%
$ 22.42 million $ 1.37 million
Jul 17, 2 PM $ 0.0119
+0.92%
$ 22.44 million $ 1.39 million
Jul 17, 1 PM $ 0.0118
-0.13%
$ 22.24 million $ 1.39 million
Jul 17, 12 PM $ 0.0118
-0.34%
$ 22.27 million $ 1.37 million
Jul 17, 11 AM $ 0.0118
-0.40%
$ 22.34 million $ 1.4 million
Jul 17, 10 AM $ 0.0119
+0.13%
$ 22.43 million $ 1.41 million
Jul 17, 9 AM $ 0.0119
-0.36%
$ 22.4 million $ 1.41 million
Jul 17, 8 AM $ 0.0119
+0.22%
$ 22.48 million $ 1.4 million
Jul 17, 7 AM $ 0.0119
-0.40%
$ 22.43 million $ 1.45 million
Jul 17, 6 AM $ 0.0119
+1.55%
$ 22.52 million $ 1.66 million
Jul 17, 5 AM $ 0.0117
-1.52%
$ 22.18 million $ 1.65 million
Jul 17, 4 AM $ 0.0119
+0.78%
$ 22.52 million $ 1.62 million
Jul 17, 3 AM $ 0.0118
+1.25%
$ 22.35 million $ 1.57 million
Jul 17, 2 AM $ 0.0117
-0.09%
$ 22.07 million $ 1.55 million
Jul 17, 1 AM $ 0.0117
-0.57%
$ 22.09 million $ 1.54 million
Jul 17, 12 AM $ 0.0118
+0.00%
$ 22.22 million $ 1.56 million
Jul 16, 11 PM $ 0.0118
-0.32%
$ 22.22 million $ 1.56 million
Jul 16, 10 PM $ 0.0118
-0.98%
$ 22.29 million $ 1.54 million
Jul 16, 9 PM $ 0.0119
+0.42%
$ 22.51 million $ 1.56 million
Jul 16, 8 PM $ 0.0119
-0.05%
$ 22.41 million $ 1.57 million
Jul 16, 7 PM $ 0.0119
-0.32%
$ 22.42 million $ 1.63 million
Jul 16, 6 PM $ 0.0119
+0.45%
$ 22.5 million $ 1.64 million
Jul 16, 5 PM $ 0.0119
-1.17%
$ 22.39 million $ 1.67 million
Jul 16, 4 PM $ 0.012
-0.49%
$ 22.66 million $ 1.69 million
Jul 16, 3 PM $ 0.0121
+0.36%
$ 22.77 million $ 1.75 million
Jul 16, 2 PM $ 0.012
+0.43%
$ 22.69 million $ 1.84 million
Jul 16, 1 PM $ 0.012
+0.62%
$ 22.59 million $ 1.88 million