WOO Network Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0165
-0.07%
$ 31.23 million $ 1.52 million
May 31, 12 AM $ 0.0165
+0.76%
$ 31.25 million $ 1.51 million
May 30, 11 PM $ 0.0164
-0.08%
$ 31.01 million $ 1.48 million
May 30, 10 PM $ 0.0164
-1.14%
$ 31.04 million $ 1.49 million
May 30, 9 PM $ 0.0166
-0.11%
$ 31.39 million $ 1.48 million
May 30, 8 PM $ 0.0166
+0.00%
$ 31.43 million $ 1.59 million
May 30, 7 PM $ 0.0166
+0.05%
$ 31.43 million $ 1.61 million
May 30, 6 PM $ 0.0166
+0.01%
$ 31.41 million $ 1.67 million
May 30, 5 PM $ 0.0166
+0.05%
$ 31.41 million $ 1.76 million
May 30, 4 PM $ 0.0166
+0.33%
$ 31.39 million $ 1.76 million
May 30, 3 PM $ 0.0166
+0.22%
$ 31.29 million $ 1.87 million
May 30, 2 PM $ 0.0165
-0.41%
$ 31.22 million $ 2.16 million
May 30, 1 PM $ 0.0166
+0.53%
$ 31.35 million $ 2.26 million
May 30, 12 PM $ 0.0165
+0.13%
$ 31.19 million $ 2.29 million
May 30, 11 AM $ 0.0165
-0.43%
$ 31.15 million $ 2.3 million
May 30, 10 AM $ 0.0166
-0.33%
$ 31.28 million $ 2.36 million
May 30, 9 AM $ 0.0166
+0.22%
$ 31.38 million $ 2.38 million
May 30, 8 AM $ 0.0166
-0.05%
$ 31.32 million $ 2.38 million
May 30, 7 AM $ 0.0166
+0.41%
$ 31.33 million $ 2.42 million
May 30, 6 AM $ 0.0165
-0.54%
$ 31.21 million $ 2.45 million
May 30, 5 AM $ 0.0166
+0.55%
$ 31.38 million $ 2.45 million
May 30, 4 AM $ 0.0165
-0.22%
$ 31.2 million $ 2.47 million
May 30, 3 AM $ 0.0166
-0.26%
$ 31.28 million $ 2.43 million
May 30, 2 AM $ 0.0166
+0.66%
$ 31.36 million $ 2.44 million
May 30, 1 AM $ 0.0165
+0.63%
$ 31.15 million $ 2.48 million
May 30, 12 AM $ 0.0164
+0.18%
$ 30.95 million $ 2.5 million
May 29, 11 PM $ 0.0164
+0.26%
$ 30.9 million $ 2.51 million
May 29, 10 PM $ 0.0163
+0.36%
$ 30.82 million $ 2.53 million
May 29, 9 PM $ 0.0163
-0.42%
$ 30.71 million $ 2.54 million
May 29, 8 PM $ 0.0163
+0.10%
$ 30.84 million $ 2.46 million
May 29, 7 PM $ 0.0163
-0.36%
$ 30.81 million $ 2.48 million
May 29, 6 PM $ 0.0164
-1.23%
$ 30.92 million $ 2.45 million
May 29, 5 PM $ 0.0166
-0.53%
$ 31.3 million $ 2.4 million
May 29, 4 PM $ 0.0167
+0.55%
$ 31.47 million $ 2.39 million
May 29, 3 PM $ 0.0166
+3.31%
$ 31.3 million $ 2.28 million
May 29, 2 PM $ 0.0161
-0.32%
$ 30.32 million $ 2.07 million
May 29, 1 PM $ 0.0161
+0.80%
$ 30.42 million $ 2.16 million
May 29, 12 PM $ 0.016
-0.38%
$ 30.18 million $ 2.3 million
May 29, 11 AM $ 0.016
-0.85%
$ 30.3 million $ 2.28 million
May 29, 10 AM $ 0.0162
-0.53%
$ 30.56 million $ 2.25 million
May 29, 9 AM $ 0.0163
+0.01%
$ 30.72 million $ 2.27 million
May 29, 8 AM $ 0.0163
-0.22%
$ 30.71 million $ 2.3 million
May 29, 7 AM $ 0.0163
-0.69%
$ 30.78 million $ 2.29 million
May 29, 6 AM $ 0.0164
-0.02%
$ 31 million $ 2.31 million
May 29, 5 AM $ 0.0164
+0.91%
$ 31 million $ 2.33 million
May 29, 4 AM $ 0.0163
+1.07%
$ 30.71 million $ 2.37 million
May 29, 3 AM $ 0.0161
+0.02%
$ 30.39 million $ 2.52 million
May 29, 2 AM $ 0.0161
-0.75%
$ 30.38 million $ 2.68 million
May 29, 1 AM $ 0.0162
-0.09%
$ 30.61 million $ 2.67 million
May 29, 12 AM $ 0.0162
+0.75%
$ 30.64 million $ 2.71 million