WOO Network Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0165
-0.05%
$ 31.21 million $ 1.85 million
Mar 31, 4 AM $ 0.0165
+0.11%
$ 31.23 million $ 1.91 million
Mar 31, 3 AM $ 0.0165
-0.07%
$ 31.19 million $ 1.89 million
Mar 31, 2 AM $ 0.0165
+0.68%
$ 31.22 million $ 1.9 million
Mar 31, 1 AM $ 0.0164
+1.40%
$ 31.01 million $ 1.91 million
Mar 31, 12 AM $ 0.0162
+0.64%
$ 30.58 million $ 1.83 million
Mar 30, 11 PM $ 0.0161
-0.33%
$ 30.39 million $ 1.78 million
Mar 30, 10 PM $ 0.0161
+0.09%
$ 30.49 million $ 1.77 million
Mar 30, 9 PM $ 0.0161
+0.57%
$ 30.46 million $ 1.82 million
Mar 30, 8 PM $ 0.016
+0.05%
$ 30.29 million $ 1.77 million
Mar 30, 7 PM $ 0.016
-0.24%
$ 30.27 million $ 1.79 million
Mar 30, 6 PM $ 0.0161
-0.71%
$ 30.35 million $ 1.74 million
Mar 30, 5 PM $ 0.0162
-0.47%
$ 30.56 million $ 1.73 million
Mar 30, 4 PM $ 0.0163
-1.29%
$ 30.71 million $ 1.69 million
Mar 30, 3 PM $ 0.0165
+0.15%
$ 31.11 million $ 1.61 million
Mar 30, 2 PM $ 0.0164
+0.09%
$ 31.06 million $ 1.66 million
Mar 30, 1 PM $ 0.0164
+0.38%
$ 31.03 million $ 1.65 million
Mar 30, 12 PM $ 0.0164
-0.35%
$ 30.91 million $ 1.59 million
Mar 30, 11 AM $ 0.0164
+1.05%
$ 31.02 million $ 1.57 million
Mar 30, 10 AM $ 0.0163
+0.19%
$ 30.7 million $ 1.47 million
Mar 30, 9 AM $ 0.0162
-0.79%
$ 30.64 million $ 1.48 million
Mar 30, 8 AM $ 0.0163
+0.21%
$ 30.88 million $ 1.52 million
Mar 30, 7 AM $ 0.0163
+0.20%
$ 30.82 million $ 1.52 million
Mar 30, 6 AM $ 0.0163
+0.37%
$ 30.76 million $ 1.53 million
Mar 30, 5 AM $ 0.0162
-0.17%
$ 30.64 million $ 1.56 million
Mar 30, 4 AM $ 0.0163
+0.43%
$ 30.7 million $ 1.59 million
Mar 30, 3 AM $ 0.0162
+0.49%
$ 30.57 million $ 1.52 million
Mar 30, 2 AM $ 0.0161
+0.53%
$ 30.42 million $ 1.5 million
Mar 30, 1 AM $ 0.016
+1.26%
$ 30.26 million $ 1.41 million
Mar 30, 12 AM $ 0.0158
+0.95%
$ 29.88 million $ 1.49 million
Mar 29, 11 PM $ 0.0157
+0.29%
$ 29.6 million $ 1.44 million
Mar 29, 10 PM $ 0.0156
-1.92%
$ 29.51 million $ 1.48 million
Mar 29, 9 PM $ 0.0159
-0.03%
$ 30.09 million $ 1.42 million
Mar 29, 8 PM $ 0.0159
+1.09%
$ 30.1 million $ 1.44 million
Mar 29, 7 PM $ 0.0158
+0.17%
$ 29.78 million $ 1.48 million
Mar 29, 6 PM $ 0.0157
+0.38%
$ 29.73 million $ 1.49 million
Mar 29, 5 PM $ 0.0157
+0.12%
$ 29.61 million $ 1.54 million
Mar 29, 4 PM $ 0.0157
+0.73%
$ 29.58 million $ 1.52 million
Mar 29, 3 PM $ 0.0155
-0.55%
$ 29.36 million $ 1.52 million
Mar 29, 2 PM $ 0.0156
+0.26%
$ 29.53 million $ 1.63 million
Mar 29, 1 PM $ 0.0156
-0.37%
$ 29.45 million $ 1.67 million
Mar 29, 12 PM $ 0.0157
-0.11%
$ 29.56 million $ 1.63 million
Mar 29, 11 AM $ 0.0157
+0.55%
$ 29.6 million $ 1.65 million
Mar 29, 10 AM $ 0.0156
-1.34%
$ 29.43 million $ 1.63 million
Mar 29, 9 AM $ 0.0158
-0.50%
$ 29.83 million $ 1.58 million
Mar 29, 8 AM $ 0.0159
+0.01%
$ 29.98 million $ 1.54 million
Mar 29, 7 AM $ 0.0159
-0.56%
$ 29.98 million $ 1.54 million
Mar 29, 6 AM $ 0.016
-0.21%
$ 30.15 million $ 1.52 million
Mar 29, 5 AM $ 0.016
-0.29%
$ 30.21 million $ 1.51 million
Mar 29, 4 AM $ 0.016
-0.22%
$ 30.3 million $ 1.44 million