WOO Network Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0172
+0.09%
$ 32.41 million $ 2.84 million
1:18 PM $ 0.0171
+0.01%
$ 32.41 million $ 2.83 million
1:17 PM $ 0.0171
+0.15%
$ 32.41 million $ 2.83 million
1:16 PM $ 0.0171
-0.12%
$ 32.41 million $ 2.83 million
1:15 PM $ 0.0171
+0.23%
$ 32.41 million $ 2.83 million
1:14 PM $ 0.0171
-0.01%
$ 32.29 million $ 2.82 million
1:13 PM $ 0.0171
+0.07%
$ 32.29 million $ 2.82 million
1:12 PM $ 0.0171
-0.04%
$ 32.29 million $ 2.82 million
1:11 PM $ 0.0171
+0.02%
$ 32.29 million $ 2.81 million
1:10 PM $ 0.0171
+0.07%
$ 32.29 million $ 2.81 million
1:09 PM $ 0.0171
+0.09%
$ 32.26 million $ 2.81 million
1:08 PM $ 0.0171
-0.04%
$ 32.26 million $ 2.81 million
1:07 PM $ 0.0171
-0.01%
$ 32.26 million $ 2.81 million
1:06 PM $ 0.0171
+0.05%
$ 32.26 million $ 2.81 million
1:05 PM $ 0.0171
-0.06%
$ 32.26 million $ 2.81 million
1:04 PM $ 0.0171
+0.00%
$ 32.25 million $ 2.83 million
1:03 PM $ 0.0171
-0.01%
$ 32.25 million $ 2.84 million
1:02 PM $ 0.0171
-0.03%
$ 32.25 million $ 2.84 million
1:01 PM $ 0.0171
-0.01%
$ 32.25 million $ 2.84 million
1:00 PM $ 0.0171
+0.03%
$ 32.25 million $ 2.84 million
12:59 PM $ 0.0171
-0.11%
$ 32.26 million $ 2.85 million
12:58 PM $ 0.0171
-0.04%
$ 32.26 million $ 2.84 million
12:57 PM $ 0.0171
+0.01%
$ 32.26 million $ 2.84 million
12:56 PM $ 0.0171
-0.01%
$ 32.26 million $ 2.84 million
12:55 PM $ 0.0171
+0.02%
$ 32.26 million $ 2.84 million
12:54 PM $ 0.0171
-0.09%
$ 32.31 million $ 2.83 million
12:53 PM $ 0.0171
-0.05%
$ 32.31 million $ 2.83 million
12:52 PM $ 0.0171
-0.15%
$ 32.31 million $ 2.83 million
12:51 PM $ 0.0172
+0.00%
$ 32.31 million $ 2.83 million
12:50 PM $ 0.0172
+0.13%
$ 32.31 million $ 2.83 million
12:49 PM $ 0.0171
+0.20%
$ 32.36 million $ 2.82 million
12:48 PM $ 0.0171
-0.17%
$ 32.36 million $ 2.82 million
12:47 PM $ 0.0171
+0.18%
$ 32.36 million $ 2.82 million
12:46 PM $ 0.0171
-0.17%
$ 32.36 million $ 2.82 million
12:45 PM $ 0.0171
+0.05%
$ 32.36 million $ 2.81 million
12:44 PM $ 0.0171
+0.32%
$ 32.31 million $ 2.81 million
12:43 PM $ 0.0171
+0.18%
$ 32.31 million $ 2.8 million
12:42 PM $ 0.017
+0.03%
$ 32.31 million $ 2.8 million
12:41 PM $ 0.017
-0.01%
$ 32.31 million $ 2.8 million
12:40 PM $ 0.017
+0.16%
$ 32.31 million $ 2.8 million
12:39 PM $ 0.017
+0.29%
$ 32.08 million $ 2.8 million
12:38 PM $ 0.0169
-0.02%
$ 32.08 million $ 2.79 million
12:37 PM $ 0.0169
+0.02%
$ 32.08 million $ 2.79 million
12:36 PM $ 0.0169
+0.03%
$ 32.08 million $ 2.79 million
12:35 PM $ 0.0169
+0.01%
$ 32.08 million $ 2.79 million
12:34 PM $ 0.0169
+0.01%
$ 31.97 million $ 2.79 million
12:33 PM $ 0.0169
+0.04%
$ 31.97 million $ 2.8 million
12:32 PM $ 0.0169
-0.04%
$ 31.97 million $ 2.81 million
12:31 PM $ 0.0169
-0.01%
$ 31.97 million $ 2.81 million
12:30 PM $ 0.0169
-0.23%
$ 31.97 million $ 2.81 million