Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.0204
+0.11%
$38.46 million $1.98 million
May 12, 1 AM $0.0203
-1.79%
$38.41 million $2.01 million
May 12, 12 AM $0.0207
+0.19%
$39.12 million $1.99 million
May 11, 11 PM $0.0207
-0.34%
$39.04 million $1.97 million
May 11, 10 PM $0.0207
+0.03%
$39.17 million $1.93 million
May 11, 9 PM $0.0207
+0.63%
$39.16 million $1.94 million
May 11, 8 PM $0.0206
+0.21%
$38.92 million $1.97 million
May 11, 7 PM $0.0206
+0.22%
$38.84 million $2.13 million
May 11, 6 PM $0.0205
-0.09%
$38.76 million $2.15 million
May 11, 5 PM $0.0205
+0.89%
$38.79 million $2.2 million
May 11, 4 PM $0.0204
-0.24%
$38.45 million $2.24 million
May 11, 3 PM $0.0204
+1.34%
$38.54 million $2.27 million
May 11, 2 PM $0.0201
-0.33%
$38.03 million $2.32 million
May 11, 1 PM $0.0202
+0.27%
$38.16 million $2.3 million
May 11, 12 PM $0.0201
-0.70%
$38.06 million $2.26 million
May 11, 11 AM $0.0203
+0.32%
$38.33 million $2.27 million
May 11, 10 AM $0.0202
-0.04%
$38.2 million $2.26 million
May 11, 9 AM $0.0202
+0.40%
$38.22 million $2.24 million
May 11, 8 AM $0.0202
+0.45%
$38.07 million $2.24 million
May 11, 7 AM $0.0201
-0.49%
$37.9 million $2.25 million
May 11, 6 AM $0.0202
-0.54%
$38.08 million $2.26 million
May 11, 5 AM $0.0203
+0.58%
$38.29 million $2.27 million
May 11, 4 AM $0.0202
+0.41%
$38.06 million $2.32 million
May 11, 3 AM $0.0201
-0.99%
$37.91 million $2.3 million
May 11, 2 AM $0.0203
-0.93%
$38.29 million $2.22 million
May 11, 1 AM $0.0205
-0.04%
$38.65 million $2.24 million
May 11, 12 AM $0.0205
-1.11%
$38.66 million $2.3 million
May 10, 11 PM $0.0207
-0.08%
$39.1 million $2.3 million
May 10, 10 PM $0.0207
+1.73%
$39.13 million $2.28 million
May 10, 9 PM $0.0204
+0.24%
$38.46 million $2.25 million
May 10, 8 PM $0.0203
-2.85%
$38.37 million $2.19 million
May 10, 7 PM $0.0209
-0.94%
$39.49 million $2.01 million
May 10, 6 PM $0.0211
+0.88%
$39.87 million $1.97 million
May 10, 5 PM $0.0209
+0.72%
$39.52 million $1.9 million
May 10, 4 PM $0.0208
+0.61%
$39.24 million $1.89 million
May 10, 3 PM $0.0206
+1.25%
$39 million $1.86 million
May 10, 2 PM $0.0204
+0.17%
$38.51 million $1.85 million
May 10, 1 PM $0.0204
+0.11%
$38.45 million $1.85 million
May 10, 12 PM $0.0203
+0.53%
$38.41 million $1.86 million
May 10, 11 AM $0.0202
-0.43%
$38.21 million $1.84 million
May 10, 10 AM $0.0203
+0.03%
$38.37 million $1.82 million
May 10, 9 AM $0.0203
+0.12%
$38.36 million $1.78 million
May 10, 8 AM $0.0203
+0.33%
$38.31 million $1.8 million
May 10, 7 AM $0.0202
+0.29%
$38.19 million $1.79 million
May 10, 6 AM $0.0202
-0.50%
$38.08 million $1.79 million
May 10, 5 AM $0.0203
+0.68%
$38.27 million $1.78 million
May 10, 4 AM $0.0201
+0.15%
$38.01 million $1.74 million
May 10, 3 AM $0.0201
+0.34%
$37.95 million $1.75 million
May 10, 2 AM $0.02
+1.07%
$37.83 million $1.78 million
May 10, 1 AM $0.0198
-0.46%
$37.43 million $1.7 million