Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0197
-0.36%
$37.15 million $1.77 million
May 5, 9 PM $0.0197
+0.03%
$37.28 million $1.81 million
May 5, 8 PM $0.0197
+0.89%
$37.27 million $1.82 million
May 5, 7 PM $0.0196
+0.16%
$36.94 million $1.82 million
May 5, 6 PM $0.0195
+0.48%
$36.88 million $1.82 million
May 5, 5 PM $0.0194
-0.14%
$36.71 million $1.81 million
May 5, 4 PM $0.0195
-0.30%
$36.76 million $1.81 million
May 5, 3 PM $0.0195
-0.11%
$36.87 million $1.8 million
May 5, 2 PM $0.0195
-0.96%
$36.91 million $2.25 million
May 5, 1 PM $0.0197
+0.52%
$37.26 million $2.25 million
May 5, 12 PM $0.0196
+0.10%
$37.07 million $2.24 million
May 5, 11 AM $0.0196
-0.16%
$37.04 million $2.49 million
May 5, 10 AM $0.0196
+0.63%
$37.1 million $2.54 million
May 5, 9 AM $0.0195
-0.29%
$36.87 million $2.73 million
May 5, 8 AM $0.0196
-0.49%
$36.98 million $2.84 million
May 5, 7 AM $0.0197
+0.84%
$37.16 million $2.87 million
May 5, 6 AM $0.0195
-0.08%
$36.85 million $2.98 million
May 5, 5 AM $0.0195
+0.55%
$36.88 million $2.98 million
May 5, 4 AM $0.0194
-0.66%
$36.68 million $2.77 million
May 5, 3 AM $0.0196
+0.43%
$36.93 million $2.78 million
May 5, 2 AM $0.0195
-0.24%
$36.77 million $2.79 million
May 5, 1 AM $0.0195
+0.94%
$36.86 million $2.8 million
May 5, 12 AM $0.0193
+0.59%
$36.51 million $2.81 million
May 4, 11 PM $0.0192
-0.22%
$36.3 million $2.78 million
May 4, 10 PM $0.0193
-1.23%
$36.38 million $2.77 million
May 4, 9 PM $0.0195
+0.90%
$36.83 million $2.68 million
May 4, 8 PM $0.0193
-0.34%
$36.5 million $2.66 million
May 4, 7 PM $0.0194
-0.78%
$36.63 million $2.64 million
May 4, 6 PM $0.0195
-0.12%
$36.91 million $2.65 million
May 4, 5 PM $0.0196
+0.92%
$36.96 million $2.64 million
May 4, 4 PM $0.0194
-0.59%
$36.62 million $2.62 million
May 4, 3 PM $0.0195
-0.52%
$36.8 million $2.61 million
May 4, 2 PM $0.0196
+1.05%
$36.99 million $2.25 million
May 4, 1 PM $0.0194
+0.21%
$36.61 million $2.2 million
May 4, 12 PM $0.0193
+1.03%
$36.53 million $2.15 million
May 4, 11 AM $0.0191
-0.91%
$36.16 million $1.92 million
May 4, 10 AM $0.0193
-2.74%
$36.49 million $1.84 million
May 4, 9 AM $0.0199
+1.61%
$37.52 million $1.67 million
May 4, 8 AM $0.0195
-0.03%
$36.92 million $1.58 million
May 4, 7 AM $0.0196
+1.28%
$36.94 million $1.56 million
May 4, 6 AM $0.0193
-0.50%
$36.47 million $1.53 million
May 4, 5 AM $0.0194
-0.04%
$36.66 million $1.59 million
May 4, 4 AM $0.0194
+0.24%
$36.67 million $1.57 million
May 4, 3 AM $0.0194
+0.19%
$36.59 million $1.54 million
May 4, 2 AM $0.0193
+1.35%
$36.52 million $1.53 million
May 4, 1 AM $0.0191
+0.95%
$36.03 million $1.52 million
May 4, 12 AM $0.0189
-0.23%
$35.69 million $1.53 million
May 3, 11 PM $0.0189
-0.52%
$35.77 million $1.53 million
May 3, 10 PM $0.019
+0.49%
$35.96 million $1.52 million
May 3, 9 PM $0.0189
-0.60%
$35.78 million $1.53 million