WOO Network Historical Data

WOO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0119
+0.04%
$ 22.45 million $ 1.99 million
Jul 16, 11 AM $ 0.0119
-0.30%
$ 22.44 million $ 2.01 million
Jul 16, 10 AM $ 0.0119
+0.33%
$ 22.51 million $ 1.99 million
Jul 16, 9 AM $ 0.0119
-0.36%
$ 22.44 million $ 1.99 million
Jul 16, 8 AM $ 0.0119
-0.78%
$ 22.52 million $ 2.02 million
Jul 16, 7 AM $ 0.012
-2.14%
$ 22.69 million $ 2.03 million
Jul 16, 6 AM $ 0.0123
-1.00%
$ 23.19 million $ 1.86 million
Jul 16, 5 AM $ 0.0124
+0.00%
$ 23.42 million $ 1.89 million
Jul 16, 4 AM $ 0.0124
+0.30%
$ 23.42 million $ 1.9 million
Jul 16, 3 AM $ 0.0124
-0.13%
$ 23.35 million $ 1.94 million
Jul 16, 2 AM $ 0.0124
-0.16%
$ 23.38 million $ 2 million
Jul 16, 1 AM $ 0.0124
+0.98%
$ 23.42 million $ 2.03 million
Jul 16, 12 AM $ 0.0123
+0.00%
$ 23.2 million $ 2.07 million
Jul 15, 11 PM $ 0.0123
+0.09%
$ 23.2 million $ 2.13 million
Jul 15, 10 PM $ 0.0123
-0.08%
$ 23.18 million $ 2.2 million
Jul 15, 9 PM $ 0.0123
-0.18%
$ 23.19 million $ 2.42 million
Jul 15, 8 PM $ 0.0123
+0.96%
$ 23.24 million $ 2.79 million
Jul 15, 7 PM $ 0.0122
-0.46%
$ 23.01 million $ 2.95 million
Jul 15, 6 PM $ 0.0122
-0.49%
$ 23.12 million $ 3.27 million
Jul 15, 5 PM $ 0.0123
+0.21%
$ 23.23 million $ 3.86 million
Jul 15, 4 PM $ 0.0123
-1.11%
$ 23.19 million $ 4.4 million
Jul 15, 3 PM $ 0.0124
+0.70%
$ 23.45 million $ 4.48 million
Jul 15, 2 PM $ 0.0123
-0.45%
$ 23.28 million $ 5.3 million
Jul 15, 1 PM $ 0.0124
-0.19%
$ 23.39 million $ 5.29 million
Jul 15, 12 PM $ 0.0124
+1.51%
$ 23.43 million $ 5.12 million
Jul 15, 11 AM $ 0.0122
+0.07%
$ 23.08 million $ 5.03 million
Jul 15, 10 AM $ 0.0122
-0.23%
$ 23.07 million $ 4.96 million
Jul 15, 9 AM $ 0.0122
-1.54%
$ 23.12 million $ 4.94 million
Jul 15, 8 AM $ 0.0124
+0.89%
$ 23.48 million $ 4.89 million
Jul 15, 7 AM $ 0.0123
+0.08%
$ 23.28 million $ 4.78 million
Jul 15, 6 AM $ 0.0123
+0.15%
$ 23.26 million $ 4.68 million
Jul 15, 5 AM $ 0.0123
+0.57%
$ 23.22 million $ 4.75 million
Jul 15, 4 AM $ 0.0122
-0.47%
$ 23.09 million $ 4.74 million
Jul 15, 3 AM $ 0.0123
+0.01%
$ 23.2 million $ 4.68 million
Jul 15, 2 AM $ 0.0123
-0.21%
$ 23.2 million $ 4.61 million
Jul 15, 1 AM $ 0.0123
+0.13%
$ 23.25 million $ 4.57 million
Jul 15, 12 AM $ 0.0123
-1.18%
$ 23.22 million $ 4.52 million
Jul 14, 11 PM $ 0.0124
-0.44%
$ 23.49 million $ 4.43 million
Jul 14, 10 PM $ 0.0125
-1.64%
$ 23.6 million $ 4.32 million
Jul 14, 9 PM $ 0.0127
+0.90%
$ 23.99 million $ 3.99 million
Jul 14, 8 PM $ 0.0126
+0.12%
$ 23.78 million $ 3.41 million
Jul 14, 7 PM $ 0.0126
-1.17%
$ 23.75 million $ 3.14 million
Jul 14, 6 PM $ 0.0127
+0.88%
$ 24.03 million $ 2.78 million
Jul 14, 5 PM $ 0.0126
+2.17%
$ 23.82 million $ 2.12 million
Jul 14, 4 PM $ 0.0123
+0.77%
$ 23.31 million $ 1.54 million
Jul 14, 3 PM $ 0.0122
+3.51%
$ 23.14 million $ 1.32 million
Jul 14, 2 PM $ 0.0118
+0.52%
$ 22.35 million $ 1.16 million
Jul 14, 1 PM $ 0.0118
+1.37%
$ 22.24 million $ 1.15 million
Jul 14, 12 PM $ 0.0116
+1.68%
$ 21.94 million $ 1.14 million
Jul 14, 11 AM $ 0.0114
+0.41%
$ 21.57 million $ 1.13 million