WOO Network Historical Data

WOO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.016
-0.29%
$ 30.21 million $ 1.51 million
Mar 29, 4 AM $ 0.016
-0.22%
$ 30.3 million $ 1.44 million
Mar 29, 3 AM $ 0.0161
-0.01%
$ 30.36 million $ 1.44 million
Mar 29, 2 AM $ 0.0161
+0.00%
$ 30.37 million $ 1.43 million
Mar 29, 1 AM $ 0.0161
+0.30%
$ 30.37 million $ 1.46 million
Mar 29, 12 AM $ 0.016
-0.55%
$ 30.27 million $ 1.48 million
Mar 28, 11 PM $ 0.0161
-0.86%
$ 30.44 million $ 1.48 million
Mar 28, 10 PM $ 0.0163
+0.08%
$ 30.7 million $ 1.41 million
Mar 28, 9 PM $ 0.0162
-0.62%
$ 30.68 million $ 1.41 million
Mar 28, 8 PM $ 0.0163
+0.44%
$ 30.87 million $ 1.41 million
Mar 28, 7 PM $ 0.0163
-0.81%
$ 30.74 million $ 1.38 million
Mar 28, 6 PM $ 0.0164
+1.11%
$ 30.99 million $ 1.42 million
Mar 28, 5 PM $ 0.0162
+0.06%
$ 30.65 million $ 1.37 million
Mar 28, 4 PM $ 0.0162
+0.84%
$ 30.63 million $ 1.37 million
Mar 28, 3 PM $ 0.0161
+0.16%
$ 30.37 million $ 1.38 million
Mar 28, 2 PM $ 0.0161
-1.02%
$ 30.33 million $ 1.43 million
Mar 28, 1 PM $ 0.0162
+0.50%
$ 30.64 million $ 1.43 million
Mar 28, 12 PM $ 0.0161
-0.12%
$ 30.49 million $ 1.4 million
Mar 28, 11 AM $ 0.0162
+0.08%
$ 30.52 million $ 1.46 million
Mar 28, 10 AM $ 0.0161
-0.21%
$ 30.5 million $ 1.47 million
Mar 28, 9 AM $ 0.0162
+0.11%
$ 30.56 million $ 1.56 million
Mar 28, 8 AM $ 0.0162
-0.46%
$ 30.53 million $ 1.61 million
Mar 28, 7 AM $ 0.0162
+0.33%
$ 30.67 million $ 1.72 million
Mar 28, 6 AM $ 0.0162
+0.03%
$ 30.57 million $ 1.72 million
Mar 28, 5 AM $ 0.0162
+0.18%
$ 30.56 million $ 1.69 million
Mar 28, 4 AM $ 0.0162
-0.20%
$ 30.51 million $ 1.71 million
Mar 28, 3 AM $ 0.0162
+0.44%
$ 30.57 million $ 1.72 million
Mar 28, 2 AM $ 0.0161
-0.33%
$ 30.43 million $ 1.7 million
Mar 28, 1 AM $ 0.0162
-0.57%
$ 30.54 million $ 1.67 million
Mar 28, 12 AM $ 0.0163
+0.03%
$ 30.71 million $ 1.58 million
Mar 27, 11 PM $ 0.0163
-0.02%
$ 30.7 million $ 1.59 million
Mar 27, 10 PM $ 0.0163
-0.62%
$ 30.71 million $ 1.62 million
Mar 27, 9 PM $ 0.0164
-0.41%
$ 30.9 million $ 1.63 million
Mar 27, 8 PM $ 0.0164
-0.13%
$ 31.03 million $ 1.67 million
Mar 27, 7 PM $ 0.0164
+0.13%
$ 31.07 million $ 1.71 million
Mar 27, 6 PM $ 0.0164
-0.15%
$ 31 million $ 1.68 million
Mar 27, 5 PM $ 0.0164
-0.13%
$ 31.04 million $ 1.69 million
Mar 27, 4 PM $ 0.0165
-0.78%
$ 31.08 million $ 1.71 million
Mar 27, 3 PM $ 0.0166
+0.55%
$ 31.33 million $ 1.7 million
Mar 27, 2 PM $ 0.0165
+0.73%
$ 31.14 million $ 1.75 million
Mar 27, 1 PM $ 0.0164
-0.12%
$ 30.91 million $ 1.7 million
Mar 27, 12 PM $ 0.0164
-1.07%
$ 30.95 million $ 1.75 million
Mar 27, 11 AM $ 0.0166
+0.57%
$ 31.29 million $ 1.73 million
Mar 27, 10 AM $ 0.0165
-2.26%
$ 31.11 million $ 1.73 million
Mar 27, 9 AM $ 0.0169
-0.97%
$ 31.83 million $ 1.75 million
Mar 27, 8 AM $ 0.017
-0.78%
$ 32.14 million $ 1.71 million
Mar 27, 7 AM $ 0.0171
-0.09%
$ 32.39 million $ 1.66 million
Mar 27, 6 AM $ 0.0172
+0.03%
$ 32.42 million $ 1.7 million
Mar 27, 5 AM $ 0.0172
-0.49%
$ 32.41 million $ 1.75 million
Mar 27, 4 AM $ 0.0172
-0.10%
$ 32.57 million $ 1.8 million