WOO Network Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0114
+0.41%
$ 21.57 million $ 1.13 million
Jul 14, 10 AM $ 0.0114
+0.20%
$ 21.49 million $ 1.13 million
Jul 14, 9 AM $ 0.0114
-0.31%
$ 21.44 million $ 1.13 million
Jul 14, 8 AM $ 0.0114
-0.13%
$ 21.51 million $ 1.11 million
Jul 14, 7 AM $ 0.0114
-0.74%
$ 21.54 million $ 1.1 million
Jul 14, 6 AM $ 0.0115
-0.01%
$ 21.7 million $ 1.09 million
Jul 14, 5 AM $ 0.0115
+1.03%
$ 21.7 million $ 1.09 million
Jul 14, 4 AM $ 0.0114
+0.50%
$ 21.48 million $ 1.07 million
Jul 14, 3 AM $ 0.0113
+0.42%
$ 21.37 million $ 1.07 million
Jul 14, 2 AM $ 0.0113
+0.09%
$ 21.29 million $ 1.12 million
Jul 14, 1 AM $ 0.0113
-0.29%
$ 21.27 million $ 1.12 million
Jul 14, 12 AM $ 0.0113
+0.86%
$ 21.33 million $ 1.13 million
Jul 13, 11 PM $ 0.0112
+0.62%
$ 21.15 million $ 1.15 million
Jul 13, 10 PM $ 0.0111
+0.20%
$ 21.02 million $ 1.15 million
Jul 13, 9 PM $ 0.0111
-1.02%
$ 20.98 million $ 1.16 million
Jul 13, 8 PM $ 0.0112
-0.49%
$ 21.19 million $ 1.15 million
Jul 13, 7 PM $ 0.0113
+0.34%
$ 21.3 million $ 1.14 million
Jul 13, 6 PM $ 0.0112
+0.18%
$ 21.22 million $ 1.13 million
Jul 13, 5 PM $ 0.0112
-1.02%
$ 21.18 million $ 1.12 million
Jul 13, 4 PM $ 0.0113
-0.31%
$ 21.4 million $ 1.11 million
Jul 13, 3 PM $ 0.0114
-0.29%
$ 21.47 million $ 1.11 million
Jul 13, 2 PM $ 0.0114
+0.85%
$ 21.53 million $ 1.1 million
Jul 13, 1 PM $ 0.0113
+0.08%
$ 21.35 million $ 1.08 million
Jul 13, 12 PM $ 0.0113
-0.50%
$ 21.33 million $ 1.07 million
Jul 13, 11 AM $ 0.0114
-0.24%
$ 21.44 million $ 1.04 million
Jul 13, 10 AM $ 0.0114
-0.34%
$ 21.49 million $ 1.04 million
Jul 13, 9 AM $ 0.0114
-0.21%
$ 21.56 million $ 1.02 million
Jul 13, 8 AM $ 0.0114
+0.19%
$ 21.61 million $ 1.02 million
Jul 13, 7 AM $ 0.0114
+0.29%
$ 21.57 million $ 1.03 million
Jul 13, 6 AM $ 0.0114
+0.27%
$ 21.51 million $ 1.03 million
Jul 13, 5 AM $ 0.0114
+0.10%
$ 21.45 million $ 1.03 million
Jul 13, 4 AM $ 0.0113
+0.45%
$ 21.43 million $ 1.01 million
Jul 13, 3 AM $ 0.0113
-1.58%
$ 21.33 million $ 1 million
Jul 13, 2 AM $ 0.0115
-0.29%
$ 21.67 million $ 944,815
Jul 13, 1 AM $ 0.0115
-0.68%
$ 21.73 million $ 935,147
Jul 13, 12 AM $ 0.0116
+0.68%
$ 21.88 million $ 936,470
Jul 12, 11 PM $ 0.0115
+0.01%
$ 21.74 million $ 948,060
Jul 12, 10 PM $ 0.0115
-1.05%
$ 21.73 million $ 972,557
Jul 12, 9 PM $ 0.0116
-0.27%
$ 21.96 million $ 972,453
Jul 12, 8 PM $ 0.0117
-0.29%
$ 22.02 million $ 983,276
Jul 12, 7 PM $ 0.0117
+0.29%
$ 22.09 million $ 991,744
Jul 12, 6 PM $ 0.0117
+0.26%
$ 22.02 million $ 1.01 million
Jul 12, 5 PM $ 0.0116
-0.30%
$ 21.97 million $ 1.03 million
Jul 12, 4 PM $ 0.0117
-0.25%
$ 22.03 million $ 1.06 million
Jul 12, 3 PM $ 0.0117
+0.00%
$ 22.09 million $ 1.16 million
Jul 12, 2 PM $ 0.0117
+0.35%
$ 22.09 million $ 1.17 million
Jul 12, 1 PM $ 0.0117
-0.18%
$ 22.01 million $ 1.17 million
Jul 12, 12 PM $ 0.0117
+0.03%
$ 22.05 million $ 1.17 million
Jul 12, 11 AM $ 0.0117
+0.16%
$ 22.04 million $ 1.17 million
Jul 12, 10 AM $ 0.0117
-0.18%
$ 22.01 million $ 1.17 million