WOO Network Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0171
+0.35%
$ 32.21 million $ 3.07 million
May 26, 10 PM $ 0.017
-0.49%
$ 32.1 million $ 3.07 million
May 26, 9 PM $ 0.0171
-0.90%
$ 32.26 million $ 3.03 million
May 26, 8 PM $ 0.0172
+0.14%
$ 32.55 million $ 2.98 million
May 26, 7 PM $ 0.0172
-0.45%
$ 32.51 million $ 2.95 million
May 26, 6 PM $ 0.0173
-0.02%
$ 32.65 million $ 2.94 million
May 26, 5 PM $ 0.0173
-0.93%
$ 32.66 million $ 2.93 million
May 26, 4 PM $ 0.0175
-0.96%
$ 32.97 million $ 3.09 million
May 26, 3 PM $ 0.0176
+1.09%
$ 33.29 million $ 3.22 million
May 26, 2 PM $ 0.0174
+0.61%
$ 32.93 million $ 3.15 million
May 26, 1 PM $ 0.0173
-0.30%
$ 32.73 million $ 3.31 million
May 26, 12 PM $ 0.0174
-0.34%
$ 32.83 million $ 3.24 million
May 26, 11 AM $ 0.0174
+0.05%
$ 32.94 million $ 3.24 million
May 26, 10 AM $ 0.0174
+1.13%
$ 32.92 million $ 3.17 million
May 26, 9 AM $ 0.0172
+0.10%
$ 32.55 million $ 3.12 million
May 26, 8 AM $ 0.0172
-0.41%
$ 32.52 million $ 3.04 million
May 26, 7 AM $ 0.0173
-1.48%
$ 32.66 million $ 2.98 million
May 26, 6 AM $ 0.0175
-0.92%
$ 33.15 million $ 2.83 million
May 26, 5 AM $ 0.0177
+0.93%
$ 33.45 million $ 2.75 million
May 26, 4 AM $ 0.0175
+1.98%
$ 33.14 million $ 2.69 million
May 26, 3 AM $ 0.0172
+0.17%
$ 32.5 million $ 2.59 million
May 26, 2 AM $ 0.0172
-1.50%
$ 32.44 million $ 2.59 million
May 26, 1 AM $ 0.0174
+0.68%
$ 32.94 million $ 2.59 million
May 26, 12 AM $ 0.0173
-0.12%
$ 32.7 million $ 2.5 million
May 25, 11 PM $ 0.0173
+1.22%
$ 32.75 million $ 2.44 million
May 25, 10 PM $ 0.0171
-0.84%
$ 32.35 million $ 2.4 million
May 25, 9 PM $ 0.0173
-0.01%
$ 32.63 million $ 2.49 million
May 25, 8 PM $ 0.0173
-0.44%
$ 32.63 million $ 2.53 million
May 25, 7 PM $ 0.0174
-0.96%
$ 32.77 million $ 2.44 million
May 25, 6 PM $ 0.0175
-0.77%
$ 33.09 million $ 2.43 million
May 25, 5 PM $ 0.0177
+0.56%
$ 33.35 million $ 2.31 million
May 25, 4 PM $ 0.0176
+3.03%
$ 33.16 million $ 2.08 million
May 25, 3 PM $ 0.017
+0.19%
$ 32.19 million $ 1.84 million
May 25, 2 PM $ 0.017
+0.76%
$ 32.13 million $ 1.8 million
May 25, 1 PM $ 0.0169
+0.03%
$ 31.88 million $ 1.65 million
May 25, 12 PM $ 0.0169
-0.57%
$ 31.87 million $ 1.69 million
May 25, 11 AM $ 0.017
+0.16%
$ 32.06 million $ 1.69 million
May 25, 10 AM $ 0.0169
-0.04%
$ 32 million $ 1.67 million
May 25, 9 AM $ 0.017
-0.05%
$ 32.02 million $ 1.66 million
May 25, 8 AM $ 0.017
+0.15%
$ 32.04 million $ 1.67 million
May 25, 7 AM $ 0.0169
+0.61%
$ 31.99 million $ 1.68 million
May 25, 6 AM $ 0.0168
+0.30%
$ 31.79 million $ 1.67 million
May 25, 5 AM $ 0.0168
+0.26%
$ 31.7 million $ 1.7 million
May 25, 4 AM $ 0.0167
+0.57%
$ 31.61 million $ 1.72 million
May 25, 3 AM $ 0.0166
-0.06%
$ 31.43 million $ 1.72 million
May 25, 2 AM $ 0.0167
+0.38%
$ 31.45 million $ 1.74 million
May 25, 1 AM $ 0.0166
-0.37%
$ 31.34 million $ 1.72 million
May 25, 12 AM $ 0.0167
+0.40%
$ 31.45 million $ 1.72 million
May 24, 11 PM $ 0.0166
+0.22%
$ 31.33 million $ 1.71 million
May 24, 10 PM $ 0.0165
+1.33%
$ 31.26 million $ 1.74 million