WOO Network Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0169
-0.01%
$ 31.89 million $ 2.71 million
4:21 PM $ 0.0169
+0.00%
$ 31.89 million $ 2.71 million
4:20 PM $ 0.0169
+0.01%
$ 31.89 million $ 2.71 million
4:19 PM $ 0.0169
-0.09%
$ 31.92 million $ 2.7 million
4:18 PM $ 0.0169
-0.01%
$ 31.92 million $ 2.7 million
4:17 PM $ 0.0169
-0.03%
$ 31.92 million $ 2.7 million
4:16 PM $ 0.0169
-0.03%
$ 31.92 million $ 2.7 million
4:15 PM $ 0.0169
-0.15%
$ 31.92 million $ 2.69 million
4:14 PM $ 0.017
+0.16%
$ 32.02 million $ 2.68 million
4:13 PM $ 0.0169
+0.08%
$ 32.02 million $ 2.68 million
4:12 PM $ 0.0169
+0.18%
$ 32.02 million $ 2.67 million
4:11 PM $ 0.0169
+0.01%
$ 32.02 million $ 2.67 million
4:10 PM $ 0.0169
+0.04%
$ 32.02 million $ 2.67 million
4:09 PM $ 0.0169
-0.01%
$ 31.87 million $ 2.67 million
4:08 PM $ 0.0169
+0.01%
$ 31.87 million $ 2.66 million
4:07 PM $ 0.0169
-0.01%
$ 31.87 million $ 2.66 million
4:06 PM $ 0.0169
+0.00%
$ 31.87 million $ 2.66 million
4:05 PM $ 0.0169
+0.00%
$ 31.87 million $ 2.66 million
4:04 PM $ 0.0169
-0.02%
$ 31.87 million $ 2.68 million
4:03 PM $ 0.0169
+0.00%
$ 31.87 million $ 2.67 million
4:02 PM $ 0.0169
-0.01%
$ 31.87 million $ 2.67 million
4:01 PM $ 0.0169
+0.00%
$ 31.87 million $ 2.66 million
4:00 PM $ 0.0169
-0.02%
$ 31.87 million $ 2.66 million
3:59 PM $ 0.0169
+0.12%
$ 31.9 million $ 2.66 million
3:58 PM $ 0.0169
-0.01%
$ 31.9 million $ 2.66 million
3:57 PM $ 0.0169
-0.01%
$ 31.9 million $ 2.66 million
3:56 PM $ 0.0169
+0.01%
$ 31.9 million $ 2.66 million
3:55 PM $ 0.0169
+0.03%
$ 31.9 million $ 2.66 million
3:54 PM $ 0.0169
+0.06%
$ 31.85 million $ 2.65 million
3:53 PM $ 0.0169
+0.00%
$ 31.85 million $ 2.65 million
3:52 PM $ 0.0169
-0.01%
$ 31.85 million $ 2.65 million
3:51 PM $ 0.0169
+0.14%
$ 31.85 million $ 2.65 million
3:50 PM $ 0.0168
+0.02%
$ 31.85 million $ 2.65 million
3:49 PM $ 0.0168
+0.00%
$ 31.79 million $ 2.65 million
3:48 PM $ 0.0168
+0.01%
$ 31.79 million $ 2.65 million
3:47 PM $ 0.0168
-0.02%
$ 31.79 million $ 2.65 million
3:46 PM $ 0.0168
+0.00%
$ 31.79 million $ 2.65 million
3:45 PM $ 0.0168
-0.03%
$ 31.79 million $ 2.65 million
3:44 PM $ 0.0168
-0.11%
$ 31.8 million $ 2.65 million
3:43 PM $ 0.0169
+0.00%
$ 31.8 million $ 2.65 million
3:42 PM $ 0.0169
-0.01%
$ 31.8 million $ 2.65 million
3:41 PM $ 0.0169
+0.00%
$ 31.8 million $ 2.65 million
3:40 PM $ 0.0169
+0.01%
$ 31.8 million $ 2.65 million
3:39 PM $ 0.0169
-0.18%
$ 31.83 million $ 2.64 million
3:38 PM $ 0.0169
-0.01%
$ 31.83 million $ 2.64 million
3:37 PM $ 0.0169
+0.00%
$ 31.83 million $ 2.64 million
3:36 PM $ 0.0169
+0.01%
$ 31.83 million $ 2.64 million
3:35 PM $ 0.0169
+0.03%
$ 31.83 million $ 2.64 million
3:34 PM $ 0.0169
+0.00%
$ 31.88 million $ 2.64 million
3:33 PM $ 0.0169
-0.01%
$ 31.88 million $ 2.64 million