WOO Network Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0115
+0.02%
$ 21.74 million $ 1.5 million
Today, at 8 PM $ 0.0115
-0.07%
$ 21.69 million $ 1.53 million
Today, at 7 PM $ 0.0115
-0.04%
$ 21.71 million $ 1.6 million
Today, at 6 PM $ 0.0115
-0.19%
$ 21.71 million $ 1.61 million
Today, at 5 PM $ 0.0115
-0.06%
$ 21.76 million $ 1.67 million
Today, at 4 PM $ 0.0115
-0.21%
$ 21.77 million $ 1.69 million
Today, at 3 PM $ 0.0116
-0.39%
$ 21.82 million $ 1.69 million
Today, at 2 PM $ 0.0116
-0.12%
$ 21.9 million $ 1.72 million
Today, at 1 PM $ 0.0116
+0.35%
$ 21.93 million $ 1.74 million
Today, at 12 PM $ 0.0116
-0.78%
$ 21.85 million $ 1.78 million
Today, at 11 AM $ 0.0117
+0.38%
$ 22.03 million $ 1.79 million
Today, at 10 AM $ 0.0116
-0.68%
$ 21.94 million $ 1.8 million
Today, at 9 AM $ 0.0117
-1.73%
$ 22.09 million $ 1.78 million
Today, at 8 AM $ 0.0119
+0.63%
$ 22.48 million $ 1.76 million
Today, at 7 AM $ 0.0118
+1.03%
$ 22.34 million $ 1.73 million
Today, at 6 AM $ 0.0117
+0.93%
$ 22.11 million $ 1.69 million
Today, at 5 AM $ 0.0116
+0.78%
$ 21.9 million $ 1.66 million
Today, at 4 AM $ 0.0115
+0.06%
$ 21.73 million $ 1.63 million
Today, at 3 AM $ 0.0115
-0.01%
$ 21.72 million $ 1.64 million
Today, at 2 AM $ 0.0115
+0.06%
$ 21.72 million $ 1.65 million
Today, at 1 AM $ 0.0115
+1.09%
$ 21.71 million $ 1.69 million
Today, at 12 AM $ 0.0114
-0.76%
$ 21.48 million $ 1.98 million
Yesterday, at 11 PM $ 0.0115
+0.07%
$ 21.64 million $ 2.02 million
Yesterday, at 10 PM $ 0.0114
+0.68%
$ 21.63 million $ 2.02 million
Yesterday, at 9 PM $ 0.0114
+0.46%
$ 21.48 million $ 2.05 million
Yesterday, at 8 PM $ 0.0113
-0.61%
$ 21.38 million $ 2.03 million
Yesterday, at 7 PM $ 0.0114
-2.00%
$ 21.51 million $ 1.96 million
Yesterday, at 6 PM $ 0.0116
+0.28%
$ 21.95 million $ 1.94 million
Yesterday, at 5 PM $ 0.0116
+0.73%
$ 21.89 million $ 2.01 million
Yesterday, at 4 PM $ 0.0115
+0.32%
$ 21.73 million $ 2.03 million
Yesterday, at 3 PM $ 0.0115
+0.01%
$ 21.66 million $ 2.08 million
Yesterday, at 2 PM $ 0.0115
-0.62%
$ 21.66 million $ 2.1 million
Yesterday, at 1 PM $ 0.0115
-0.21%
$ 21.79 million $ 2.09 million
Yesterday, at 12 PM $ 0.0116
-0.88%
$ 21.84 million $ 2.07 million
Yesterday, at 11 AM $ 0.0117
+0.05%
$ 22.03 million $ 2.07 million
Yesterday, at 10 AM $ 0.0117
-0.62%
$ 22.02 million $ 2.11 million
Yesterday, at 9 AM $ 0.0117
-0.16%
$ 22.16 million $ 2.12 million
Yesterday, at 8 AM $ 0.0117
+0.12%
$ 22.19 million $ 2.1 million
Yesterday, at 7 AM $ 0.0117
+0.04%
$ 22.16 million $ 2.12 million
Yesterday, at 6 AM $ 0.0117
+0.26%
$ 22.16 million $ 2.13 million
Yesterday, at 5 AM $ 0.0117
+0.04%
$ 22.1 million $ 2.29 million
Yesterday, at 4 AM $ 0.0117
+0.81%
$ 22.09 million $ 2.37 million
Yesterday, at 3 AM $ 0.0116
-1.36%
$ 21.91 million $ 2.36 million
Yesterday, at 2 AM $ 0.0118
+0.39%
$ 22.21 million $ 2.37 million
Yesterday, at 1 AM $ 0.0117
-2.99%
$ 22.13 million $ 2.32 million
Yesterday, at 12 AM $ 0.0121
-0.76%
$ 22.81 million $ 2.1 million
Jul 28, 11 PM $ 0.0122
+0.55%
$ 22.99 million $ 2.16 million
Jul 28, 10 PM $ 0.0121
-1.13%
$ 22.86 million $ 2.2 million
Jul 28, 9 PM $ 0.0122
+0.06%
$ 23.12 million $ 2.25 million
Jul 28, 8 PM $ 0.0122
-0.16%
$ 23.11 million $ 2.36 million
Download