WOO Network Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0135
-18.56%
$ 25.58 million $ 10.29 million
May 25 $ 0.0164
-1.01%
$ 31.41 million $ 6.88 million
May 18 $ 0.017
+1.52%
$ 31.33 million $ 5.21 million
May 11 $ 0.0173
-16.20%
$ 31.69 million $ 5.99 million
May 4 $ 0.0207
+9.29%
$ 39.1 million $ 6.94 million
Apr 27 $ 0.0189
-6.12%
$ 35.77 million $ 1.74 million
Apr 20 $ 0.0199
+12.25%
$ 38.11 million $ 16.85 million
Apr 13 $ 0.0189
+10.99%
$ 33.47 million $ 14.84 million
Apr 6 $ 0.0176
+6.23%
$ 32.09 million $ 18.69 million
Mar 30 $ 0.0166
+5.86%
$ 31.33 million $ 12.04 million
Mar 23 $ 0.0157
-6.45%
$ 29.6 million $ 12.91 million
Mar 16 $ 0.0168
-10.03%
$ 31.65 million $ 17.34 million
Mar 9 $ 0.0186
+10.96%
$ 35.18 million $ 17.19 million
Mar 2 $ 0.0169
+6.02%
$ 31.71 million $ 18.52 million
Feb 23 $ 0.016
-8.74%
$ 30.18 million $ 22.69 million
Feb 16 $ 0.0185
+7.69%
$ 33.07 million $ 61.37 million
Feb 9 $ 0.018
+4.64%
$ 32.52 million $ 17.49 million
Feb 2 $ 0.018
-6.17%
$ 32.56 million $ 23.75 million
Jan 26 $ 0.0203
-12.93%
$ 36.24 million $ 17.52 million
Jan 19 $ 0.025
-15.49%
$ 44.15 million $ 18.42 million
Jan 12 $ 0.031
+10.73%
$ 56.01 million $ 34.76 million
Jan 5 $ 0.029
+0.78%
$ 52.92 million $ 43.4 million
Dec 29 $ 0.0284
+15.34%
$ 54.48 million $ 49.62 million
Dec 22 $ 0.0256
-3.10%
$ 46.68 million $ 19.21 million
Dec 15 $ 0.0268
+4.89%
$ 50.15 million $ 17.73 million
Dec 8 $ 0.0272
+9.43%
$ 48.37 million $ 31.57 million
Dec 1 $ 0.026
+0.07%
$ 47.13 million $ 20.97 million
Nov 24 $ 0.0264
-0.72%
$ 49.48 million $ 18.09 million
Nov 17 $ 0.0265
-9.93%
$ 50.58 million $ 30.48 million
Nov 10 $ 0.0304
-16.63%
$ 56.13 million $ 66.67 million
Nov 3 $ 0.0349
-11.26%
$ 69.44 million $ 40.79 million
Oct 27 $ 0.0391
-8.65%
$ 74.97 million $ 28.56 million
Oct 20 $ 0.0414
-2.88%
$ 81.52 million $ 35.16 million
Oct 13 $ 0.0425
-11.81%
$ 81.24 million $ 55.31 million
Oct 6 $ 0.0421
-39.61%
$ 91.67 million $ 93.72 million
Sep 29 $ 0.0724
+3.80%
$ 132.71 million $ 103.11 million
Sep 22 $ 0.0697
-11.44%
$ 132.94 million $ 110.05 million
Sep 15 $ 0.0722
+1.64%
$ 150.07 million $ 43.07 million
Sep 8 $ 0.0743
+13.91%
$ 135.33 million $ 52 million
Sep 1 $ 0.0656
-3.56%
$ 124.43 million $ 34.35 million
Aug 25 $ 0.0689
-8.01%
$ 129.66 million $ 39.47 million
Aug 18 $ 0.0781
-1.70%
$ 142.95 million $ 54.16 million
Aug 11 $ 0.0795
-3.32%
$ 151.69 million $ 69.2 million
Aug 4 $ 0.0829
+21.16%
$ 156.97 million $ 22.36 million
Jul 28 $ 0.0685
-13.93%
$ 130.65 million $ 77.5 million
Jul 21 $ 0.0772
-15.53%
$ 151.84 million $ 90.69 million
Jul 14 $ 0.0887
+6.91%
$ 174.57 million $ 103.56 million
Jul 7 $ 0.0786
+16.55%
$ 158.4 million $ 56.69 million
Jun 30 $ 0.0654
-5.06%
$ 128.8 million $ 48.26 million
Jun 23 $ 0.0659
+15.55%
$ 131.7 million $ 30.6 million
Download