Coni Historical Data

CONI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0386
-1.10%
$ 38.61 million $ 639,229
Mar 27, 2019 $ 0.039
+8.42%
$ 39.03 million $ 1.05 million
Mar 26, 2019 $ 0.036
-22.12%
$ 36 million $ 703,256
Mar 25, 2019 $ 0.0462
-3.93%
$ 46.19 million $ 2.36 million
Mar 24, 2019 $ 0.0481
-6.77%
$ 48.08 million $ 734,247
Mar 23, 2019 $ 0.0516
+7.08%
$ 51.57 million $ 1.68 million
Mar 22, 2019 $ 0.0482
+49.26%
$ 48.15 million $ 956,489
Mar 21, 2019 $ 0.0322
+6.11%
$ 32.24 million $ 730,898
Mar 20, 2019 $ 0.0304
+104.22%
$ 30.41 million $ 1.89 million
Mar 19, 2019 $ 0.0149
+10.00%
$ 14.88 million $ 55,856
Mar 18, 2019 $ 0.0135
-4.44%
$ 13.53 million $ 55,212
Mar 17, 2019 $ 0.0141
+7.28%
$ 14.14 million $ 67,347
Mar 16, 2019 $ 0.0132
-2.04%
$ 13.18 million $ 58,214
Mar 15, 2019 $ 0.0135
+21.66%
$ 13.45 million $ 46,605
Mar 14, 2019 $ 0.0111
-4.01%
$ 11.06 million $ 43,581
Mar 13, 2019 $ 0.0115
-2.16%
$ 11.52 million $ 61,965
Mar 12, 2019 $ 0.0118
-3.79%
$ 11.78 million $ 26,489
Mar 11, 2019 $ 0.0122
+1.20%
$ 12.25 million $ 39,542
Mar 10, 2019 $ 0.0121
-18.90%
$ 12.12 million $ 34,126
Mar 9, 2019 $ 0.0149
-1.98%
$ 14.95 million $ 85,961
Mar 8, 2019 $ 0.0152
+3.61%
$ 15.25 million $ 264,498
Mar 7, 2019 $ 0.0147
+87.37%
$ 14.72 million $ 184,085
Mar 6, 2019 $ 0.00785
+0.37%
$ 7.85 million $ 15,639
Mar 5, 2019 $ 0.00782
+6.41%
$ 7.82 million $ 5,676
Mar 4, 2019 $ 0.00735
+2.77%
$ 7.35 million $ 2,363
Mar 3, 2019 $ 0.00716
-3.28%
$ 7.16 million $ 3,697
Mar 2, 2019 $ 0.0074
+0.86%
$ 7.4 million $ 5,871
Mar 1, 2019 $ 0.00734
+0.30%
$ 7.34 million $ 4,064
Feb 28, 2019 $ 0.00731
+3.72%
$ 7.31 million $ 5,188
Feb 27, 2019 $ 0.00705
-1.03%
$ 7.05 million $ 6,271
Feb 26, 2019 $ 0.00713
-1.63%
$ 7.13 million $ 1,896
Feb 25, 2019 $ 0.00725
+3.49%
$ 7.25 million $ 7,554
Feb 24, 2019 $ 0.007
-15.53%
$ 7 million $ 9,766
Feb 23, 2019 $ 0.00829
+4.80%
$ 8.29 million $ 3,667
Feb 22, 2019 $ 0.00791
+3.62%
$ 7.91 million $ 5,350
Feb 21, 2019 $ 0.00764
-8.16%
$ 7.64 million $ 6,458
Feb 20, 2019 $ 0.00832
+8.22%
$ 8.32 million $ 3,299
Feb 19, 2019 $ 0.00769
-2.58%
$ 7.69 million $ 7,315
Feb 18, 2019 $ 0.00789
+5.50%
$ 7.89 million $ 8,970
Feb 17, 2019 $ 0.00748
-0.95%
$ 7.48 million $ 4,297
Feb 16, 2019 $ 0.00756
+4.39%
$ 7.56 million $ 2,344
Feb 15, 2019 $ 0.00723
+0.26%
$ 7.23 million $ 3,960
Feb 14, 2019 $ 0.00722
-1.75%
$ 7.22 million $ 1,149
Feb 13, 2019 $ 0.00735
-1.31%
$ 7.35 million $ 5,139
Feb 12, 2019 $ 0.00744
-8.91%
$ 7.44 million $ 13,457
Feb 11, 2019 $ 0.00817
-2.27%
$ 8.17 million $ 2,534
Feb 10, 2019 $ 0.00836
+3.23%
$ 8.36 million $ 9,615
Feb 9, 2019 $ 0.00811
+14.75%
$ 8.11 million $ 10,903
Feb 8, 2019 $ 0.00707
+10.26%
$ 7.07 million $ 3,544
Feb 7, 2019 $ 0.00641
-4.98%
$ 6.41 million $ 2,132