Coinranking
Coni Historical Data
CONI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2019 | $0.0386 | -1.10% | ||
| Mar 27, 2019 | $0.039 | +8.42% | ||
| Mar 26, 2019 | $0.036 | -22.12% | ||
| Mar 25, 2019 | $0.0462 | -3.93% | ||
| Mar 24, 2019 | $0.0481 | -6.77% | ||
| Mar 23, 2019 | $0.0516 | +7.08% | ||
| Mar 22, 2019 | $0.0482 | +49.26% | ||
| Mar 21, 2019 | $0.0322 | +6.11% | ||
| Mar 20, 2019 | $0.0304 | +104.22% | ||
| Mar 19, 2019 | $0.0149 | +10.00% | ||
| Mar 18, 2019 | $0.0135 | -4.44% | ||
| Mar 17, 2019 | $0.0141 | +7.28% | ||
| Mar 16, 2019 | $0.0132 | -2.04% | ||
| Mar 15, 2019 | $0.0135 | +21.66% | ||
| Mar 14, 2019 | $0.0111 | -4.01% | ||
| Mar 13, 2019 | $0.0115 | -2.16% | ||
| Mar 12, 2019 | $0.0118 | -3.79% | ||
| Mar 11, 2019 | $0.0122 | +1.20% | ||
| Mar 10, 2019 | $0.0121 | -18.90% | ||
| Mar 9, 2019 | $0.0149 | -1.98% | ||
| Mar 8, 2019 | $0.0152 | +3.61% | ||
| Mar 7, 2019 | $0.0147 | +87.37% | ||
| Mar 6, 2019 | $0.00785 | +0.37% | ||
| Mar 5, 2019 | $0.00782 | +6.41% | ||
| Mar 4, 2019 | $0.00735 | +2.77% | ||
| Mar 3, 2019 | $0.00716 | -3.28% | ||
| Mar 2, 2019 | $0.0074 | +0.86% | ||
| Mar 1, 2019 | $0.00734 | +0.30% | ||
| Feb 28, 2019 | $0.00731 | +3.72% | ||
| Feb 27, 2019 | $0.00705 | -1.03% | ||
| Feb 26, 2019 | $0.00713 | -1.63% | ||
| Feb 25, 2019 | $0.00725 | +3.49% | ||
| Feb 24, 2019 | $0.007 | -15.53% | ||
| Feb 23, 2019 | $0.00829 | +4.80% | ||
| Feb 22, 2019 | $0.00791 | +3.62% | ||
| Feb 21, 2019 | $0.00764 | -8.16% | ||
| Feb 20, 2019 | $0.00832 | +8.22% | ||
| Feb 19, 2019 | $0.00769 | -2.58% | ||
| Feb 18, 2019 | $0.00789 | +5.50% | ||
| Feb 17, 2019 | $0.00748 | -0.95% | ||
| Feb 16, 2019 | $0.00756 | +4.39% | ||
| Feb 15, 2019 | $0.00723 | +0.26% | ||
| Feb 14, 2019 | $0.00722 | -1.75% | ||
| Feb 13, 2019 | $0.00735 | -1.31% | ||
| Feb 12, 2019 | $0.00744 | -8.91% | ||
| Feb 11, 2019 | $0.00817 | -2.27% | ||
| Feb 10, 2019 | $0.00836 | +3.23% | ||
| Feb 9, 2019 | $0.00811 | +14.75% | ||
| Feb 8, 2019 | $0.00707 | +10.26% | ||
| Feb 7, 2019 | $0.00641 | -4.98% | ||