Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coni Historical Data

CONI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.0106
+0.02%
$10.64 million $838,614
Jun 23, 2020 $0.0106
+4.52%
$10.64 million $700,362
Jun 22, 2020 $0.0102
-0.71%
$10.18 million $236,827
Jun 21, 2020 $0.0103
+0.37%
$10.25 million $492,836
Jun 20, 2020 $0.0102
+0.75%
$10.21 million $976,222
Jun 19, 2020 $0.0102
-0.32%
$10.16 million $675,562
Jun 18, 2020 $0.0102
-2.74%
$10.19 million $662,871
Jun 17, 2020 $0.0105
-0.72%
$10.48 million $780,245
Jun 16, 2020 $0.0106
-0.93%
$10.55 million $982,525
Jun 15, 2020 $0.0107
+3.04%
$10.65 million $905,687
Jun 14, 2020 $0.0103
-1.41%
$10.34 million $977,042
Jun 13, 2020 $0.0105
-0.48%
$10.49 million $573,421
Jun 12, 2020 $0.0105
-0.85%
$10.53 million $811,004
Jun 11, 2020 $0.0106
-0.54%
$10.62 million $800,281
Jun 10, 2020 $0.0107
-2.22%
$10.68 million $577,220
Jun 9, 2020 $0.0109
+2.07%
$10.92 million $729,382
Jun 8, 2020 $0.0107
-1.57%
$10.7 million $585,150
Jun 7, 2020 $0.0109
-2.05%
$10.87 million $754,276
Jun 6, 2020 $0.0111
-0.13%
$11.1 million $986,654
Jun 5, 2020 $0.0111
+0.36%
$11.11 million $1.03 million
Jun 4, 2020 $0.0111
+0.26%
$11.07 million $1.03 million
Jun 3, 2020 $0.011
-0.80%
$11.05 million $981,937
Jun 2, 2020 $0.0111
+0.76%
$11.14 million $948,726
Jun 1, 2020 $0.0111
-0.99%
$11.05 million $1.03 million
May 31, 2020 $0.0112
+0.66%
$11.17 million $1.03 million
May 30, 2020 $0.0111
-0.54%
$11.09 million $938,119
May 29, 2020 $0.0112
-1.66%
$11.16 million $790,915
May 28, 2020 $0.0113
+4.16%
$11.35 million $1.04 million
May 27, 2020 $0.0109
-0.02%
$10.89 million $1.04 million
May 26, 2020 $0.0109
+0.67%
$10.89 million $1.04 million
May 25, 2020 $0.0108
+0.14%
$10.82 million $1.04 million
May 24, 2020 $0.0108
-0.23%
$10.81 million $1 million
May 23, 2020 $0.0108
-1.85%
$10.83 million $992,622
May 22, 2020 $0.011
+1.24%
$11.04 million $1.04 million
May 21, 2020 $0.0109
-3.34%
$10.9 million $979,527
May 20, 2020 $0.0113
+0.37%
$11.28 million $1.06 million
May 19, 2020 $0.0112
+0.23%
$11.24 million $1.06 million
May 18, 2020 $0.0112
-0.57%
$11.21 million $1.02 million
May 17, 2020 $0.0113
+3.16%
$11.28 million $1.04 million
May 16, 2020 $0.0109
-0.80%
$10.93 million $1.05 million
May 15, 2020 $0.011
+0.64%
$11.02 million $1.03 million
May 14, 2020 $0.011
-1.00%
$10.95 million $928,632
May 13, 2020 $0.0111
+1.57%
$11.06 million $1.04 million
May 12, 2020 $0.0109
-0.04%
$10.89 million $1.05 million
May 11, 2020 $0.0109
-4.92%
$10.9 million $961,053
May 10, 2020 $0.0115
+1.40%
$11.46 million $1.07 million
May 9, 2020 $0.0113
+0.31%
$11.3 million $1.05 million
May 8, 2020 $0.0113
-3.23%
$11.26 million $996,413
May 7, 2020 $0.0116
+1.59%
$11.64 million $978,624
May 6, 2020 $0.0114
+4.59%
$11.44 million $1.06 million