Coni Historical Data

CONI Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0109
-4.90%
$ 10.94 million $ 1 million
May 4, 2020 $ 0.0115
-4.86%
$ 11.51 million $ 1.02 million
May 3, 2020 $ 0.0121
+3.03%
$ 12.09 million $ 1.13 million
May 2, 2020 $ 0.0117
+4.47%
$ 11.74 million $ 1.13 million
May 1, 2020 $ 0.0112
+3.11%
$ 11.24 million $ 1.06 million
Apr 30, 2020 $ 0.0109
-1.06%
$ 10.9 million $ 982,010
Apr 29, 2020 $ 0.011
+3.23%
$ 11.01 million $ 815,388
Apr 28, 2020 $ 0.0107
-0.18%
$ 10.66 million $ 733,713
Apr 27, 2020 $ 0.0106
-1.13%
$ 10.63 million $ 1 million
Apr 26, 2020 $ 0.0107
-1.53%
$ 10.75 million $ 1.01 million
Apr 25, 2020 $ 0.0109
-1.12%
$ 10.91 million $ 1.06 million
Apr 24, 2020 $ 0.011
-0.35%
$ 11.04 million $ 1.03 million
Apr 23, 2020 $ 0.0111
+0.07%
$ 11.08 million $ 1.05 million
Apr 22, 2020 $ 0.0111
-1.80%
$ 11.07 million $ 1.02 million
Apr 21, 2020 $ 0.0113
+1.69%
$ 11.28 million $ 947,653
Apr 20, 2020 $ 0.0111
-1.95%
$ 11.09 million $ 1.05 million
Apr 19, 2020 $ 0.0113
-1.74%
$ 11.31 million $ 1.08 million
Apr 18, 2020 $ 0.0115
-0.01%
$ 11.51 million $ 816,174
Apr 17, 2020 $ 0.0115
-0.16%
$ 11.51 million $ 1.07 million
Apr 16, 2020 $ 0.0115
+1.03%
$ 11.54 million $ 1.1 million
Apr 15, 2020 $ 0.0114
+0.14%
$ 11.42 million $ 1.07 million
Apr 14, 2020 $ 0.0114
-1.90%
$ 11.4 million $ 1.16 million
Apr 13, 2020 $ 0.0116
-0.52%
$ 11.62 million $ 1.11 million
Apr 12, 2020 $ 0.0117
-2.65%
$ 11.68 million $ 1.11 million
Apr 11, 2020 $ 0.012
-0.25%
$ 12 million $ 1.1 million
Apr 10, 2020 $ 0.012
-4.11%
$ 12.03 million $ 1.11 million
Apr 9, 2020 $ 0.0125
+1.62%
$ 12.54 million $ 1.19 million
Apr 8, 2020 $ 0.0123
+1.93%
$ 12.34 million $ 1.1 million
Apr 7, 2020 $ 0.0121
+1.43%
$ 12.11 million $ 1.14 million
Apr 6, 2020 $ 0.0119
+5.81%
$ 11.94 million $ 1.14 million
Apr 5, 2020 $ 0.0113
-3.17%
$ 11.29 million $ 1.08 million
Apr 4, 2020 $ 0.0117
+3.01%
$ 11.66 million $ 923,512
Apr 3, 2020 $ 0.0113
-3.78%
$ 11.32 million $ 1.07 million
Apr 2, 2020 $ 0.0118
-2.00%
$ 11.76 million $ 1.11 million
Apr 1, 2020 $ 0.012
+7.29%
$ 12 million $ 1.12 million
Mar 31, 2020 $ 0.0112
-6.23%
$ 11.19 million $ 1.07 million
Mar 30, 2020 $ 0.0119
-2.76%
$ 11.93 million $ 1.15 million
Mar 29, 2020 $ 0.0123
+1.05%
$ 12.26 million $ 1.15 million
Mar 28, 2020 $ 0.0121
-0.58%
$ 12.14 million $ 1.16 million
Mar 27, 2020 $ 0.0122
+0.16%
$ 12.21 million $ 1.22 million
Mar 26, 2020 $ 0.0122
+0.73%
$ 12.19 million $ 1.15 million
Mar 25, 2020 $ 0.0121
-0.12%
$ 12.1 million $ 1.14 million
Mar 24, 2020 $ 0.0121
+0.82%
$ 12.12 million $ 1.14 million
Mar 23, 2020 $ 0.012
-0.01%
$ 12.02 million $ 1.12 million
Mar 22, 2020 $ 0.012
-2.13%
$ 12.02 million $ 1.11 million
Mar 21, 2020 $ 0.0123
+4.97%
$ 12.28 million $ 1.13 million
Mar 20, 2020 $ 0.0117
+4.82%
$ 11.7 million $ 1.08 million
Mar 19, 2020 $ 0.0112
+3.12%
$ 11.17 million $ 999,055
Mar 18, 2020 $ 0.0108
+1.66%
$ 10.83 million $ 519,415
Mar 17, 2020 $ 0.0107
-0.93%
$ 10.66 million $ 541,424