Coinranking
Coni Historical Data
CONI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2020 | $0.0109 | -4.90% | ||
| May 4, 2020 | $0.0115 | -4.86% | ||
| May 3, 2020 | $0.0121 | +3.03% | ||
| May 2, 2020 | $0.0117 | +4.47% | ||
| May 1, 2020 | $0.0112 | +3.11% | ||
| Apr 30, 2020 | $0.0109 | -1.06% | ||
| Apr 29, 2020 | $0.011 | +3.23% | ||
| Apr 28, 2020 | $0.0107 | -0.18% | ||
| Apr 27, 2020 | $0.0106 | -1.13% | ||
| Apr 26, 2020 | $0.0107 | -1.53% | ||
| Apr 25, 2020 | $0.0109 | -1.12% | ||
| Apr 24, 2020 | $0.011 | -0.35% | ||
| Apr 23, 2020 | $0.0111 | +0.07% | ||
| Apr 22, 2020 | $0.0111 | -1.80% | ||
| Apr 21, 2020 | $0.0113 | +1.69% | ||
| Apr 20, 2020 | $0.0111 | -1.95% | ||
| Apr 19, 2020 | $0.0113 | -1.74% | ||
| Apr 18, 2020 | $0.0115 | -0.01% | ||
| Apr 17, 2020 | $0.0115 | -0.16% | ||
| Apr 16, 2020 | $0.0115 | +1.03% | ||
| Apr 15, 2020 | $0.0114 | +0.14% | ||
| Apr 14, 2020 | $0.0114 | -1.90% | ||
| Apr 13, 2020 | $0.0116 | -0.52% | ||
| Apr 12, 2020 | $0.0117 | -2.65% | ||
| Apr 11, 2020 | $0.012 | -0.25% | ||
| Apr 10, 2020 | $0.012 | -4.11% | ||
| Apr 9, 2020 | $0.0125 | +1.62% | ||
| Apr 8, 2020 | $0.0123 | +1.93% | ||
| Apr 7, 2020 | $0.0121 | +1.43% | ||
| Apr 6, 2020 | $0.0119 | +5.81% | ||
| Apr 5, 2020 | $0.0113 | -3.17% | ||
| Apr 4, 2020 | $0.0117 | +3.01% | ||
| Apr 3, 2020 | $0.0113 | -3.78% | ||
| Apr 2, 2020 | $0.0118 | -2.00% | ||
| Apr 1, 2020 | $0.012 | +7.29% | ||
| Mar 31, 2020 | $0.0112 | -6.23% | ||
| Mar 30, 2020 | $0.0119 | -2.76% | ||
| Mar 29, 2020 | $0.0123 | +1.05% | ||
| Mar 28, 2020 | $0.0121 | -0.58% | ||
| Mar 27, 2020 | $0.0122 | +0.16% | ||
| Mar 26, 2020 | $0.0122 | +0.73% | ||
| Mar 25, 2020 | $0.0121 | -0.12% | ||
| Mar 24, 2020 | $0.0121 | +0.82% | ||
| Mar 23, 2020 | $0.012 | -0.01% | ||
| Mar 22, 2020 | $0.012 | -2.13% | ||
| Mar 21, 2020 | $0.0123 | +4.97% | ||
| Mar 20, 2020 | $0.0117 | +4.82% | ||
| Mar 19, 2020 | $0.0112 | +3.12% | ||
| Mar 18, 2020 | $0.0108 | +1.66% | ||
| Mar 17, 2020 | $0.0107 | -0.93% | ||