Coni Historical Data

CONI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0108
-11.08%
$ 10.75 million $ 610,799
Mar 15, 2020 $ 0.0121
+5.85%
$ 12.09 million $ 638,700
Mar 14, 2020 $ 0.0114
-10.21%
$ 11.42 million $ 599,695
Mar 13, 2020 $ 0.0127
+12.57%
$ 12.73 million $ 687,634
Mar 12, 2020 $ 0.0114
-25.93%
$ 11.36 million $ 713,922
Mar 11, 2020 $ 0.0153
-1.37%
$ 15.34 million $ 1.08 million
Mar 10, 2020 $ 0.0156
+2.07%
$ 15.56 million $ 1.11 million
Mar 9, 2020 $ 0.0152
-6.94%
$ 15.25 million $ 1.07 million
Mar 8, 2020 $ 0.0164
-6.87%
$ 16.39 million $ 1.07 million
Mar 7, 2020 $ 0.0176
-5.03%
$ 17.6 million $ 1.27 million
Mar 6, 2020 $ 0.0185
+9.72%
$ 18.54 million $ 1.31 million
Mar 5, 2020 $ 0.0169
+4.71%
$ 16.9 million $ 1.17 million
Mar 4, 2020 $ 0.0161
+1.61%
$ 16.14 million $ 1.14 million
Mar 3, 2020 $ 0.0159
+1.46%
$ 15.88 million $ 950,546
Feb 28, 2020 $ 0.0155
-2.78%
$ 15.47 million $ 986,479
Feb 27, 2020 $ 0.0159
-4.49%
$ 15.9 million $ 1.12 million
Feb 26, 2020 $ 0.0166
-7.14%
$ 16.65 million $ 1.22 million
Feb 25, 2020 $ 0.0179
-0.96%
$ 17.92 million $ 1.23 million
Feb 24, 2020 $ 0.0181
+0.53%
$ 18.1 million $ 1.25 million
Feb 23, 2020 $ 0.018
-2.11%
$ 18.01 million $ 1.24 million
Feb 22, 2020 $ 0.0184
-0.01%
$ 18.39 million $ 1.13 million
Feb 21, 2020 $ 0.0184
+0.49%
$ 18.39 million $ 1.11 million
Feb 20, 2020 $ 0.0183
-1.15%
$ 18.3 million $ 1.33 million
Feb 19, 2020 $ 0.0185
-0.59%
$ 18.52 million $ 1.27 million
Feb 18, 2020 $ 0.0186
+0.46%
$ 18.63 million $ 1.26 million
Feb 17, 2020 $ 0.0185
-3.27%
$ 18.55 million $ 1.35 million
Feb 16, 2020 $ 0.0192
-3.51%
$ 19.17 million $ 1.31 million
Feb 15, 2020 $ 0.0199
-9.38%
$ 19.87 million $ 1.41 million
Feb 14, 2020 $ 0.0219
+8.13%
$ 21.93 million $ 1.52 million
Feb 13, 2020 $ 0.0203
-2.79%
$ 20.28 million $ 1.33 million
Feb 12, 2020 $ 0.0209
+2.14%
$ 20.86 million $ 1.47 million
Feb 11, 2020 $ 0.0204
-1.55%
$ 20.42 million $ 1.2 million
Feb 10, 2020 $ 0.0207
+10.33%
$ 20.72 million $ 1.46 million
Feb 8, 2020 $ 0.0188
+2.40%
$ 18.76 million $ 1.31 million
Feb 7, 2020 $ 0.0183
+20.38%
$ 18.31 million $ 1.29 million
Feb 6, 2020 $ 0.0152
+1.21%
$ 15.22 million $ 1.09 million
Feb 5, 2020 $ 0.015
-0.91%
$ 15.04 million $ 1.11 million
Feb 4, 2020 $ 0.0152
-4.14%
$ 15.17 million $ 1.14 million
Feb 3, 2020 $ 0.0158
-3.63%
$ 15.81 million $ 1.3 million
Feb 2, 2020 $ 0.0164
+8.88%
$ 16.39 million $ 1.36 million
Feb 1, 2020 $ 0.0151
+2.72%
$ 15.05 million $ 1.23 million
Jan 31, 2020 $ 0.0147
-1.40%
$ 14.67 million $ 1.27 million
Jan 30, 2020 $ 0.0149
-0.53%
$ 14.88 million $ 1.29 million
Jan 29, 2020 $ 0.015
+7.29%
$ 14.96 million $ 1.25 million
Jan 28, 2020 $ 0.0139
+0.40%
$ 13.95 million $ 1.2 million
Jan 27, 2020 $ 0.0139
+1.53%
$ 13.89 million $ 1.25 million
Jan 26, 2020 $ 0.0137
+0.40%
$ 13.7 million $ 1.23 million
Jan 25, 2020 $ 0.0136
-3.32%
$ 13.63 million $ 1.24 million
Jan 24, 2020 $ 0.0141
+6.99%
$ 14.11 million $ 1.09 million
Jan 23, 2020 $ 0.0132
-6.78%
$ 13.2 million $ 1.14 million